近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
东山精密(002384)今日涨幅为-0.33%，平均成交的价格为：26.92，其中成交最活跃的的价格为：27.50、27.52、27.54，成交密集的手数区间：1000-1500、150-200、700-1000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 27.5 | 10.89万 | 0.92% | 1.6万 | 0.13% |
| 27.52 | 2.22万 | 0.19% | 2.88万 | 0.24% |
| 27.54 | 1.74万 | 0.15% | 1000 | 0.01% |
| 27.53 | 1.76万 | 0.15% | 0 | 0% |
| 27.51 | 5400 | 0.05% | 2800 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 0 | 0 | 24.86万 | 165.73 |
| 150-200 | 3.67万 | 183.5 | 7.52万 | 376.25 |
| 700-1000 | 0 | 0 | 7.81万 | 78.1 |
| 200-300 | 2万 | 66.67 | 4.1万 | 136.67 |
| 300-500 | 0 | 0 | 4.6万 | 92 |
东山精密(002384)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
东山精密(002384)价格支撑位：24.01，压力位：28.6，5日均价：27.29，20日均价：26.1，60日均价：26.37，当前价格：26.9。在近60交易日内：区间涨跌幅：-2.25%，区间振幅：35.72%；沪深300涨跌幅：-9.48%，区间换手率：1.54%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002384 | 26.1 | 24.58 | 24.83 | 25.85 | 5.47% | 31.98 | -- |
| 2023-05-18 | 002384 | 25.24 | 24.37 | 25.12 | 24.51 | -2.27% | 19.35 | -- |
| 2023-05-17 | 002384 | 25.18 | 24.86 | 24.86 | 25.08 | 0.2% | 12.24 | -- |
| 2023-05-16 | 002384 | 25.36 | 24.04 | 24.46 | 25.03 | 2.33% | 23.87 | -- |
| 2023-05-15 | 002384 | 24.55 | 23.65 | 24.14 | 24.46 | 1.2% | 14.46 | -- |
| 2023-05-12 | 002384 | 24.33 | 23.82 | 24.2 | 24.17 | -0.33% | 14.26 | -- |
| 2023-05-11 | 002384 | 24.65 | 23.8 | 24.25 | 24.25 | -0.21% | 17.46 | -- |
| 2023-05-10 | 002384 | 24.7 | 23.36 | 23.95 | 24.3 | 1.21% | 23.62 | 买点 |
| 2023-05-09 | 002384 | 24.4 | 23.38 | 23.92 | 24.01 | 0.97% | 25.24 | -- |
| 2023-05-08 | 002384 | 24.18 | 23.44 | 23.95 | 23.78 | 0% | 21.03 | -- |
| 2023-05-05 | 002384 | 24.21 | 23.52 | 24.04 | 23.78 | -0.92% | 11.34 | -- |
| 2023-05-04 | 002384 | 24.73 | 23.66 | 24.7 | 24 | -2.83% | 21.18 | -- |
| 2023-04-28 | 002384 | 25.1 | 24.22 | 24.22 | 24.7 | 2.02% | 18.33 | -- |
| 2023-04-27 | 002384 | 25.1 | 24.15 | 24.43 | 24.21 | -0.98% | 23.54 | -- |
| 2023-04-26 | 002384 | 24.79 | 23.79 | 24.2 | 24.45 | 0.62% | 27.36 | -- |
| 2023-04-25 | 002384 | 25.14 | 23.86 | 24.98 | 24.3 | -2.72% | 33.74 | -- |
| 2023-04-24 | 002384 | 25.72 | 24.85 | 25.38 | 24.98 | -1.54% | 20.49 | -- |
| 2023-04-21 | 002384 | 26.57 | 24.88 | 26.37 | 25.37 | -4.26% | 42.2 | -- |
| 2023-04-20 | 002384 | 26.97 | 26.28 | 26.7 | 26.5 | -0.19% | 18.37 | -- |
| 2023-04-19 | 002384 | 27.51 | 26.47 | 27.4 | 26.55 | -3.03% | 23.82 | -- |
| 2023-04-18 | 002384 | 27.76 | 26.83 | 27.11 | 27.38 | 0.48% | 13.26 | -- |
| 2023-04-17 | 002384 | 27.62 | 26.96 | 27.02 | 27.25 | 0.55% | 16.59 | -- |
| 2023-04-14 | 002384 | 27.37 | 26.69 | 26.96 | 27.1 | 0.37% | 14.11 | -- |
| 2023-04-13 | 002384 | 27.99 | 26.86 | 27.99 | 27 | -3.05% | 22.27 | -- |
| 2023-04-12 | 002384 | 28.58 | 27.41 | 27.61 | 27.85 | -0.57% | 25.25 | -- |
| 2023-04-11 | 002384 | 28.6 | 27.43 | 28.5 | 28.01 | -1.58% | 28.88 | -- |
| 2023-04-10 | 002384 | 29.58 | 27.71 | 29.3 | 28.46 | -3.3% | 29.93 | -- |
| 2023-04-07 | 002384 | 29.51 | 28.26 | 28.7 | 29.43 | 2.19% | 25.77 | -- |
| 2023-04-06 | 002384 | 28.98 | 27.66 | 28.91 | 28.8 | -1.44% | 40.43 | -- |
| 2023-04-04 | 002384 | 29.58 | 28.45 | 29.22 | 29.22 | -1.22% | 36.31 | -- |
| 2023-04-03 | 002384 | 31.16 | 29.33 | 30.53 | 29.58 | -2.21% | 31.56 | 卖点 |
| 2023-03-31 | 002384 | 30.49 | 29.8 | 30.36 | 30.25 | -1.24% | 15.65 | -- |
| 2023-03-30 | 002384 | 31.05 | 29.92 | 30.67 | 30.63 | -1.07% | 22.7 | -- |
| 2023-03-29 | 002384 | 31.17 | 29.3 | 29.5 | 30.96 | 5.74% | 39.19 | -- |
| 2023-03-28 | 002384 | 30 | 28.45 | 28.75 | 29.28 | 0.97% | 23.43 | -- |
| 2023-03-27 | 002384 | 29.7 | 28.41 | 29.4 | 29 | -2.65% | 24.08 | -- |
| 2023-03-24 | 002384 | 30.4 | 29.19 | 30 | 29.79 | -0.6% | 24.04 | -- |
| 2023-03-23 | 002384 | 30.29 | 29.01 | 29.03 | 29.97 | 2.15% | 30.35 | -- |
| 2023-03-22 | 002384 | 29.58 | 27.82 | 27.92 | 29.34 | 6.11% | 33.1 | -- |
| 2023-03-21 | 002384 | 28.18 | 26.85 | 27.3 | 27.65 | 2.6% | 20.95 | 买点 |
| 2023-03-20 | 002384 | 27.5 | 26.22 | 26.72 | 26.95 | 1.24% | 24.8 | -- |
| 2023-03-17 | 002384 | 27.38 | 26.51 | 27.08 | 26.62 | -1.63% | 21.82 | -- |
| 2023-03-16 | 002384 | 27.83 | 27 | 27.38 | 27.06 | -1.81% | 8.93 | -- |
| 2023-03-15 | 002384 | 28.55 | 27.41 | 27.41 | 27.56 | 0.88% | 17.86 | -- |
| 2023-03-14 | 002384 | 27.57 | 26.5 | 27.5 | 27.32 | -0.73% | 17.08 | -- |
| 2023-03-13 | 002384 | 27.62 | 26.75 | 27.12 | 27.52 | -1.01% | 29.15 | -- |
| 2023-03-10 | 002384 | 28.1 | 27.44 | 27.7 | 27.8 | -0.64% | 14.78 | -- |
| 2023-03-09 | 002384 | 28.23 | 27.55 | 27.78 | 27.98 | 1.01% | 14.56 | -- |
| 2023-03-08 | 002384 | 28.2 | 27.46 | 27.46 | 27.7 | 0.58% | 9.31 | -- |
| 2023-03-07 | 002384 | 28.47 | 27.4 | 28.39 | 27.54 | -3.3% | 15.77 | -- |
| 2023-03-06 | 002384 | 28.62 | 27.8 | 28.02 | 28.48 | 1.28% | 14.32 | -- |
| 2023-03-03 | 002384 | 28.67 | 27.89 | 28.47 | 28.12 | -1.23% | 17.78 | -- |
| 2023-03-02 | 002384 | 29.13 | 28.01 | 28.95 | 28.47 | -1.66% | 25.84 | -- |
| 2023-03-01 | 002384 | 29.59 | 28.76 | 29.01 | 28.95 | -0.86% | 14.54 | -- |
| 2023-02-28 | 002384 | 29.9 | 28.96 | 29.4 | 29.2 | -0.38% | 11.92 | -- |
| 2023-02-27 | 002384 | 29.49 | 28.88 | 29.28 | 29.31 | -0.1% | 15.2 | -- |
| 2023-02-24 | 002384 | 29.78 | 29.18 | 29.57 | 29.34 | -1.05% | 13.16 | -- |
| 2023-02-23 | 002384 | 30.21 | 29.29 | 30.1 | 29.65 | -1.85% | 17.37 | -- |
| 2023-02-22 | 002384 | 30.38 | 29.75 | 29.99 | 30.21 | 0.07% | 11.17 | 卖点 |