2022年11月15日
东山精密(002384)资金流向 002384实时资金流向 东山精密实时资金流向
东山精密(002384)资金流向 002384实时资金流向 东山精密实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002384 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 26.9 | -0.33% | 15726.93 | 14461.11 | 1265.82 | 3.94 | 3.24% | -0.35% |
| 14:57:00 | 26.92 | -0.26% | 15726.93 | 14461.11 | 1265.82 | 4 | 3.29% | -0.36% |
| 14:56:00 | 26.9 | -0.33% | 15692.2 | 14402.74 | 1289.46 | 4.08 | 3.3% | -0.37% |
| 14:55:00 | 26.9 | -0.33% | 15633.53 | 14349.2 | 1284.33 | 4.08 | 3.31% | -0.41% |
| 14:54:00 | 26.87 | -0.44% | 15583.21 | 14329.03 | 1254.18 | 3.99 | 3.32% | -0.42% |
| 14:53:00 | 26.88 | -0.41% | 15559.01 | 14274.75 | 1284.26 | 4.1 | 3.33% | -0.43% |
| 14:52:00 | 26.86 | -0.48% | 15491.53 | 14268.57 | 1222.96 | 3.91 | 3.33% | -0.49% |
| 14:51:00 | 26.91 | -0.3% | 15458.71 | 14202.94 | 1255.78 | 4.03 | 3.34% | -0.5% |
| 14:50:00 | 26.94 | -0.19% | 15416.47 | 14185.19 | 1231.28 | 3.96 | 3.35% | -0.5% |
| 14:49:00 | 26.83 | -0.59% | 15217.92 | 14080.54 | 1137.38 | 3.72 | 3.03% | -0.49% |
| 14:48:00 | 26.83 | -0.59% | 15152.43 | 14036.01 | 1116.42 | 3.67 | 3.04% | -0.52% |
| 14:47:00 | 26.8 | -0.7% | 15077.04 | 13960.33 | 1116.71 | 3.69 | 3.05% | -0.58% |
| 14:46:00 | 26.79 | -0.74% | 15041.66 | 13912.64 | 1129.02 | 3.74 | 3.06% | -0.59% |
| 14:45:00 | 26.72 | -1% | 14777.81 | 13900.06 | 877.75 | 2.93 | 2.71% | -0.6% |
| 14:44:00 | 26.75 | -0.89% | 14660.81 | 13628.86 | 1031.95 | 3.49 | 2.75% | -0.61% |
| 14:43:00 | 26.73 | -0.96% | 14655.19 | 13608.27 | 1046.92 | 3.55 | 2.75% | -0.58% |
| 14:42:00 | 26.76 | -0.85% | 14597.19 | 13458.37 | 1138.83 | 3.89 | 3.14% | -0.57% |
| 14:41:00 | 26.75 | -0.89% | 14549.57 | 13424.93 | 1124.64 | 3.85 | 3.15% | -0.53% |
| 14:40:00 | 26.76 | -0.85% | 14492.59 | 13373.31 | 1119.28 | 3.84 | 3.16% | -0.54% |
| 14:39:00 | 26.75 | -0.89% | 14476.27 | 13350.04 | 1126.23 | 3.87 | 3.17% | -0.58% |
| 14:38:00 | 26.77 | -0.82% | 14461.54 | 13254.51 | 1207.04 | 4.17 | 3.18% | -0.61% |
| 14:37:00 | 26.75 | -0.89% | 14440.13 | 13249.16 | 1190.97 | 4.12 | 3.18% | -0.64% |
| 14:36:00 | 26.71 | -1.04% | 14423.29 | 13242.21 | 1181.08 | 4.08 | 3.18% | -0.65% |
| 14:35:00 | 26.74 | -0.93% | 14346.04 | 12976.79 | 1369.25 | 4.79 | 3.22% | -0.63% |
| 14:34:00 | 26.74 | -0.93% | 14236.41 | 12952.2 | 1284.21 | 4.52 | 3.24% | -0.62% |
| 14:33:00 | 26.75 | -0.89% | 14155.84 | 12809.65 | 1346.19 | 4.77 | 3.26% | -0.63% |
| 14:32:00 | 26.82 | -0.63% | 14146.75 | 12457.96 | 1688.79 | 6.06 | 3.96% | -0.66% |
| 14:31:00 | 26.86 | -0.48% | 14118.31 | 12361.91 | 1756.39 | 6.33 | 3.98% | -0.68% |
| 14:30:00 | 26.88 | -0.41% | 14114.81 | 12225.45 | 1889.36 | 6.85 | 4% | -0.67% |
| 14:29:00 | 26.92 | -0.26% | 14078.21 | 12143.96 | 1934.26 | 7.04 | 4.01% | -0.66% |
| 14:28:00 | 26.89 | -0.37% | 14027.64 | 12137.5 | 1890.14 | 6.9 | 4.02% | -0.68% |
| 14:27:00 | 26.9 | -0.33% | 13982.72 | 12097.44 | 1885.29 | 6.9 | 4.03% | -0.71% |
| 14:26:00 | 26.9 | -0.33% | 13978.69 | 12076.18 | 1902.5 | 6.97 | 4.04% | -0.68% |
| 14:25:00 | 26.9 | -0.33% | 13956.35 | 12045.79 | 1910.57 | 7.01 | 4.05% | -0.7% |
| 14:24:00 | 26.92 | -0.26% | 13950.7 | 12016.2 | 1934.51 | 7.11 | 4.05% | -0.69% |
| 14:23:00 | 26.93 | -0.22% | 13945.86 | 11945.11 | 2000.74 | 7.37 | 4.06% | -0.7% |
| 14:22:00 | 26.91 | -0.3% | 13920.28 | 11935.69 | 1984.59 | 7.32 | 4.07% | -0.71% |
| 14:21:00 | 26.95 | -0.15% | 13896.57 | 11860.86 | 2035.71 | 7.54 | 4.08% | -0.72% |
| 14:20:00 | 26.95 | -0.15% | 13836.98 | 11847.11 | 1989.87 | 7.39 | 4.09% | -0.72% |
| 14:19:00 | 26.9 | -0.33% | 13759.73 | 11787.09 | 1972.64 | 7.36 | 4.11% | -0.75% |
| 14:18:00 | 26.91 | -0.3% | 13673.63 | 11742.44 | 1931.19 | 7.24 | 4.13% | -0.8% |
| 14:17:00 | 26.9 | -0.33% | 13644.83 | 11733.83 | 1911 | 7.18 | 4.14% | -0.85% |
| 14:16:00 | 26.93 | -0.22% | 13596.66 | 11686.73 | 1909.93 | 7.2 | 4.16% | -0.9% |
| 14:15:00 | 26.91 | -0.3% | 13536.1 | 11681.35 | 1854.75 | 7.01 | 4.17% | -0.97% |
| 14:14:00 | 26.93 | -0.22% | 13500.56 | 11599.24 | 1901.32 | 7.22 | 4.18% | -1.01% |
| 14:13:00 | 26.98 | -0.04% | 13497.06 | 11561.78 | 1935.28 | 7.36 | 4.19% | -1.02% |
| 14:12:00 | 26.97 | -0.07% | 13398.92 | 11482 | 1916.92 | 7.34 | 4.22% | -1.07% |
| 14:11:00 | 27.04 | 0.19% | 13380.28 | 11431.8 | 1948.48 | 7.48 | 4.23% | -1.13% |
| 14:10:00 | 27.03 | 0.15% | 13315.42 | 11396.68 | 1918.73 | 7.4 | 4.25% | -1.21% |
| 14:09:00 | 26.99 | 0% | 13157.78 | 11372.62 | 1785.15 | 6.93 | 4.28% | -1.23% |
| 14:08:00 | 27 | 0.04% | 13089.2 | 11357.51 | 1731.69 | 6.75 | 4.3% | -1.27% |
| 14:07:00 | 26.96 | -0.11% | 13003.94 | 11337.29 | 1666.65 | 6.52 | 4.31% | -1.32% |
| 14:06:00 | 26.96 | -0.11% | 12989.1 | 11318.15 | 1670.96 | 6.55 | 4.32% | -1.36% |
| 14:05:00 | 26.98 | -0.04% | 12886.06 | 11287.97 | 1598.09 | 6.29 | 4.34% | -1.43% |
| 14:04:00 | 26.98 | -0.04% | 12866.91 | 11285.92 | 1580.99 | 6.23 | 4.35% | -1.47% |
| 14:03:00 | 26.97 | -0.07% | 12811.87 | 11278.64 | 1533.23 | 6.06 | 4.36% | -1.53% |
| 14:02:00 | 26.91 | -0.3% | 12686.85 | 11270.29 | 1416.56 | 5.63 | 4.38% | -1.57% |
| 14:01:00 | 26.92 | -0.26% | 12670.43 | 11253.07 | 1417.36 | 5.64 | 4.39% | -1.62% |
| 14:00:00 | 26.93 | -0.22% | 12653.74 | 11246.88 | 1406.86 | 5.61 | 4.39% | -1.66% |
| 13:59:00 | 26.93 | -0.22% | 12598.27 | 11190.34 | 1407.93 | 5.64 | 4.41% | -1.7% |
| 13:58:00 | 26.94 | -0.19% | 12579.14 | 11167.45 | 1411.69 | 5.66 | 4.42% | -1.75% |
| 13:57:00 | 26.97 | -0.07% | 12528.99 | 11135.13 | 1393.86 | 5.61 | 4.43% | -1.76% |
| 13:56:00 | 26.95 | -0.15% | 12477.52 | 11124.09 | 1353.43 | 5.46 | 4.45% | -1.79% |
| 13:55:00 | 26.94 | -0.19% | 12463.5 | 11101.2 | 1362.3 | 5.5 | 4.45% | -1.82% |
| 13:54:00 | 26.92 | -0.26% | 12453 | 11080.74 | 1372.26 | 5.55 | 4.46% | -1.83% |
| 13:53:00 | 26.92 | -0.26% | 12433.87 | 11072.93 | 1360.94 | 5.51 | 4.46% | -1.85% |
| 13:52:00 | 26.91 | -0.3% | 12392.94 | 11050.85 | 1342.09 | 5.45 | 4.47% | -1.9% |
| 13:51:00 | 26.9 | -0.33% | 12374.91 | 11021.52 | 1353.39 | 5.5 | 4.48% | -1.95% |
| 13:50:00 | 26.91 | -0.3% | 12304.35 | 10979.28 | 1325.07 | 5.41 | 4.5% | -2.05% |
| 13:49:00 | 26.96 | -0.11% | 12290.07 | 10958.03 | 1332.04 | 5.45 | 4.51% | -2.1% |
| 13:48:00 | 26.97 | -0.07% | 12117.76 | 10904.14 | 1213.62 | 5.02 | 4.56% | -2.15% |
| 13:47:00 | 26.98 | -0.04% | 12095.1 | 10898.47 | 1196.63 | 4.96 | 4.57% | -2.21% |
| 13:46:00 | 27.01 | 0.07% | 12006.59 | 10811.02 | 1195.57 | 4.99 | 4.6% | -2.25% |
| 13:45:00 | 26.98 | -0.04% | 11892.91 | 10779.4 | 1113.5 | 4.67 | 4.63% | -2.28% |
| 13:44:00 | 26.96 | -0.11% | 11864.59 | 10753.79 | 1110.79 | 4.67 | 4.64% | -2.38% |
| 13:43:00 | 26.97 | -0.07% | 11803.92 | 10751.64 | 1052.28 | 4.44 | 4.65% | -2.42% |
| 13:42:00 | 26.97 | -0.07% | 11777.22 | 10729.26 | 1047.96 | 4.43 | 4.66% | -2.46% |
| 13:41:00 | 26.96 | -0.11% | 11745.92 | 10710.38 | 1035.54 | 4.39 | 4.67% | -2.53% |
| 13:40:00 | 26.95 | -0.15% | 11708.73 | 10697.18 | 1011.55 | 4.3 | 4.68% | -2.58% |
| 13:39:00 | 26.99 | 0% | 11643.48 | 10665.1 | 978.38 | 4.17 | 4.7% | -2.65% |
| 13:38:00 | 26.99 | 0% | 11625.93 | 10651.61 | 974.32 | 4.16 | 4.71% | -2.71% |
| 13:37:00 | 26.97 | -0.07% | 11600.04 | 10633.55 | 966.49 | 4.13 | 4.72% | -2.82% |
| 13:36:00 | 26.99 | 0% | 11598.96 | 10600.64 | 998.32 | 4.28 | 4.72% | -2.81% |
| 13:35:00 | 26.98 | -0.04% | 11570.89 | 10577.18 | 993.72 | 4.27 | 4.73% | -2.85% |
| 13:34:00 | 26.98 | -0.04% | 11546.07 | 10549.93 | 996.14 | 4.29 | 4.74% | -2.89% |
| 13:33:00 | 26.97 | -0.07% | 11510.45 | 10500.59 | 1009.87 | 4.36 | 4.76% | -2.96% |
| 13:32:00 | 27.01 | 0.07% | 11453.55 | 10475.77 | 977.78 | 4.24 | 4.78% | -3% |
| 13:31:00 | 27 | 0.04% | 11376.53 | 10457.14 | 919.39 | 4 | 4.8% | -3.08% |
| 13:30:00 | 27.01 | 0.07% | 11364.11 | 10429.6 | 934.51 | 4.08 | 4.81% | -3.09% |
| 13:29:00 | 27 | 0.04% | 11303.05 | 10386.92 | 916.14 | 4.01 | 4.83% | -3.17% |
| 13:28:00 | 27.01 | 0.07% | 11244.18 | 10362.89 | 881.29 | 3.88 | 4.85% | -3.18% |
| 13:27:00 | 26.99 | 0% | 11115.34 | 10355.06 | 760.29 | 3.36 | 4.88% | -3.21% |
| 13:26:00 | 26.99 | 0% | 11096.71 | 10343.18 | 753.53 | 3.34 | 4.88% | -3.28% |
| 13:25:00 | 26.99 | 0% | 11065.12 | 10339.67 | 725.45 | 3.22 | 4.89% | -3.34% |
| 13:24:00 | 27 | 0.04% | 10972.26 | 10338.05 | 634.21 | 2.83 | 4.91% | -3.41% |
| 13:23:00 | 27.01 | 0.07% | 10937.97 | 10264.38 | 673.59 | 3.02 | 4.94% | -3.47% |
| 13:22:00 | 26.97 | -0.07% | 10853.46 | 10263.03 | 590.43 | 2.65 | 4.96% | -3.56% |
| 13:21:00 | 26.96 | -0.11% | 10820.81 | 10253.32 | 567.49 | 2.56 | 4.96% | -3.55% |
| 13:20:00 | 26.97 | -0.07% | 10756.11 | 10221.78 | 534.33 | 2.42 | 4.99% | -3.56% |
| 13:19:00 | 26.95 | -0.15% | 10751.79 | 10197.25 | 554.54 | 2.51 | 4.99% | -3.52% |
| 13:18:00 | 26.95 | -0.15% | 10665.17 | 10136.06 | 529.11 | 2.42 | 5.03% | -3.52% |
| 13:17:00 | 26.91 | -0.3% | 10587.07 | 10098.38 | 488.7 | 2.24 | 5.06% | -3.55% |
| 13:16:00 | 26.94 | -0.19% | 10570.64 | 10017.88 | 552.76 | 2.55 | 5.08% | -3.54% |
| 13:15:00 | 26.93 | -0.22% | 10539.11 | 9986.64 | 552.48 | 2.55 | 5.1% | -3.54% |
| 13:14:00 | 26.91 | -0.3% | 10529.94 | 9976.68 | 553.27 | 2.56 | 5.1% | -3.54% |
| 13:13:00 | 26.91 | -0.3% | 10461.25 | 9914.99 | 546.26 | 2.54 | 5.13% | -3.58% |
| 13:12:00 | 26.93 | -0.22% | 10427.59 | 9893.19 | 534.41 | 2.49 | 5.15% | -3.56% |
| 13:11:00 | 26.87 | -0.44% | 10411.98 | 9870.31 | 541.67 | 2.53 | 5.15% | -3.54% |
| 13:10:00 | 26.87 | -0.44% | 10357.94 | 9792.67 | 565.27 | 2.66 | 5.19% | -3.54% |
| 13:09:00 | 26.9 | -0.33% | 10225.54 | 9494.76 | 730.78 | 3.51 | 6.47% | -3.65% |
| 13:08:00 | 26.89 | -0.37% | 10001.46 | 9446.62 | 554.84 | 2.7 | 5.49% | -3.66% |
| 13:07:00 | 26.91 | -0.3% | 9996.89 | 9272.03 | 724.86 | 3.56 | 6.13% | -3.65% |
| 13:06:00 | 26.94 | -0.19% | 9744.35 | 9063.57 | 680.77 | 3.42 | 6.14% | -3.69% |
| 13:05:00 | 27.02 | 0.11% | 9724.13 | 8851.48 | 872.65 | 4.44 | 6.91% | -3.69% |
| 13:04:00 | 27.1 | 0.41% | 9718.71 | 8781.68 | 937.03 | 4.78 | 6.94% | -3.64% |
| 13:03:00 | 27.12 | 0.48% | 9718.71 | 8722.58 | 996.13 | 5.1 | 6.96% | -3.54% |
| 13:02:00 | 27.15 | 0.59% | 9715.45 | 8659.89 | 1055.57 | 5.42 | 6.98% | -3.5% |
| 13:01:00 | 27.2 | 0.78% | 9713.82 | 8577.57 | 1136.25 | 5.86 | 7.01% | -3.44% |
| 11:30:00 | 27.2 | 0.78% | 9649.24 | 8500.02 | 1149.22 | 5.97 | 7.07% | -3.43% |
| 11:29:00 | 27.19 | 0.74% | 9626.33 | 8488.6 | 1137.73 | 5.92 | 7.08% | -3.45% |
| 11:28:00 | 27.19 | 0.74% | 9611.36 | 8441.64 | 1169.72 | 6.11 | 7.1% | -3.35% |
| 11:27:00 | 27.22 | 0.85% | 9608.37 | 8363.31 | 1245.06 | 6.53 | 7.13% | -3.22% |
| 11:26:00 | 27.23 | 0.89% | 9586.56 | 8346.69 | 1239.87 | 6.52 | 7.15% | -3.24% |
| 11:25:00 | 27.21 | 0.82% | 9558.5 | 8328.99 | 1229.51 | 6.48 | 7.17% | -3.33% |
| 11:24:00 | 27.21 | 0.82% | 9524.48 | 8314.3 | 1210.18 | 6.39 | 7.18% | -3.36% |
| 11:23:00 | 27.2 | 0.78% | 9507.61 | 8298.8 | 1208.81 | 6.4 | 7.2% | -3.4% |
| 11:22:00 | 27.23 | 0.89% | 9499.44 | 8288.19 | 1211.25 | 6.42 | 7.2% | -3.39% |
| 11:21:00 | 27.17 | 0.67% | 9432.79 | 8261.01 | 1171.78 | 6.24 | 7.24% | -3.33% |
| 11:20:00 | 27.18 | 0.7% | 9420.56 | 8215.63 | 1204.93 | 6.44 | 7.26% | -3.27% |
| 11:19:00 | 27.19 | 0.74% | 9405.6 | 8199.05 | 1206.55 | 6.46 | 7.27% | -3.2% |
| 11:18:00 | 27.22 | 0.85% | 9389.83 | 8167.23 | 1222.6 | 6.56 | 7.29% | -3.11% |
| 11:17:00 | 27.23 | 0.89% | 9384.93 | 8137.56 | 1247.37 | 6.71 | 7.31% | -2.98% |
| 11:16:00 | 27.22 | 0.85% | 9305.52 | 8101.06 | 1204.46 | 6.52 | 7.35% | -2.91% |
| 11:15:00 | 27.16 | 0.63% | 9240.56 | 8094.26 | 1146.3 | 6.23 | 7.38% | -2.91% |
| 11:14:00 | 27.15 | 0.59% | 9236.48 | 8036.98 | 1199.51 | 6.54 | 7.41% | -2.83% |
| 11:13:00 | 27.2 | 0.78% | 9234.31 | 7926.13 | 1308.18 | 7.17 | 7.45% | -2.69% |
| 11:12:00 | 27.22 | 0.85% | 9226.42 | 7902.19 | 1324.23 | 7.28 | 7.47% | -2.59% |
| 11:11:00 | 27.19 | 0.74% | 9193.78 | 7891.58 | 1302.2 | 7.18 | 7.49% | -2.57% |
| 11:10:00 | 27.18 | 0.7% | 9186.17 | 7872.01 | 1314.15 | 7.25 | 7.5% | -2.51% |
| 11:09:00 | 27.2 | 0.78% | 9130.41 | 7845.92 | 1284.49 | 7.12 | 7.54% | -2.39% |
| 11:08:00 | 27.23 | 0.89% | 9130.41 | 7795.04 | 1335.37 | 7.43 | 7.56% | -2.21% |
| 11:07:00 | 27.24 | 0.93% | 9114.34 | 7779.52 | 1334.82 | 7.44 | 7.57% | -2.16% |
| 11:06:00 | 27.31 | 1.19% | 9105.61 | 7653.36 | 1452.25 | 8.16 | 8.21% | -2.14% |
| 11:05:00 | 27.36 | 1.37% | 9095.23 | 7616.76 | 1478.47 | 8.33 | 8.23% | -2.05% |
| 11:04:00 | 27.39 | 1.48% | 9091.95 | 7428.78 | 1663.16 | 9.47 | 8.96% | -1.99% |
| 11:03:00 | 27.41 | 1.56% | 9072.74 | 7195.61 | 1877.13 | 10.84 | 9.09% | -1.96% |
| 11:02:00 | 27.37 | 1.41% | 8980.67 | 7174.52 | 1806.15 | 10.5 | 9.15% | -1.95% |
| 11:01:00 | 27.37 | 1.41% | 8929.71 | 7143.31 | 1786.39 | 10.44 | 9.2% | -1.92% |
| 11:00:00 | 27.4 | 1.52% | 8874.36 | 7011.71 | 1862.65 | 11.03 | 9.32% | -1.85% |
| 10:59:00 | 27.49 | 1.85% | 8874.08 | 6708.7 | 2165.38 | 13.06 | 10.15% | -1.77% |
| 10:58:00 | 27.47 | 1.78% | 8723.74 | 6554.39 | 2169.35 | 13.33 | 9.57% | -1.63% |
| 10:57:00 | 27.45 | 1.7% | 8426.89 | 6497.56 | 1929.32 | 12.13 | 8.44% | -1.57% |
| 10:56:00 | 27.38 | 1.44% | 7806.9 | 6457.32 | 1349.58 | 8.85 | 4.88% | -1.64% |
| 10:55:00 | 27.31 | 1.19% | 7534.7 | 6342.22 | 1192.48 | 8.03 | 4.19% | -1.63% |
| 10:54:00 | 27.3 | 1.15% | 7506.57 | 6301.54 | 1205.03 | 8.15 | 4.21% | -1.65% |
| 10:53:00 | 27.25 | 0.96% | 7436.16 | 6250.51 | 1185.65 | 8.08 | 4.24% | -1.68% |
| 10:52:00 | 27.23 | 0.89% | 7186.68 | 6113.52 | 1073.17 | 7.52 | 4.19% | -1.67% |
| 10:51:00 | 27.22 | 0.85% | 6689.21 | 5739.93 | 949.28 | 7.1 | 3.77% | -1.75% |
| 10:50:00 | 27.18 | 0.7% | 6525.42 | 5720.34 | 805.08 | 6.24 | 2.85% | -1.76% |
| 10:49:00 | 27.19 | 0.74% | 6275.91 | 5654.54 | 621.38 | 4.94 | 1.07% | -1.75% |
| 10:48:00 | 27.12 | 0.48% | 6166.16 | 5645.04 | 521.12 | 4.18 | 1.08% | -1.82% |
| 10:47:00 | 27.09 | 0.37% | 6135.24 | 5633.93 | 501.3 | 4.04 | 1.08% | -1.8% |
| 10:46:00 | 27.09 | 0.37% | 6080.44 | 5629.32 | 451.12 | 3.65 | 1.09% | -1.84% |
| 10:45:00 | 27.12 | 0.48% | 6005.9 | 5552.37 | 453.53 | 3.72 | 1.1% | -1.92% |
| 10:44:00 | 27.06 | 0.26% | 5968.77 | 5539.64 | 429.13 | 3.53 | 1.11% | -2% |
| 10:43:00 | 26.99 | 0% | 5899.04 | 5533.16 | 365.88 | 3.03 | 1.12% | -2.08% |
| 10:42:00 | 26.94 | -0.19% | 5798.11 | 5526.69 | 271.42 | 2.27 | 1.13% | -2.09% |
| 10:41:00 | 26.92 | -0.26% | 5715.13 | 5507.84 | 207.29 | 1.75 | 1.13% | -2.12% |
| 10:40:00 | 26.92 | -0.26% | 5707.86 | 5485.49 | 222.37 | 1.88 | 1.14% | -2.1% |
| 10:39:00 | 26.93 | -0.22% | 5667.99 | 5454.8 | 213.2 | 1.81 | 1.14% | -1.96% |
| 10:38:00 | 26.92 | -0.26% | 5640.24 | 5417.37 | 222.87 | 1.91 | 1.15% | -1.93% |
| 10:37:00 | 26.94 | -0.19% | 5632.43 | 5320.98 | 311.45 | 2.69 | 1.16% | -1.91% |
| 10:36:00 | 26.95 | -0.15% | 5619.77 | 5258.75 | 361.02 | 3.13 | 1.17% | -1.99% |
| 10:35:00 | 26.95 | -0.15% | 5611.14 | 5204.32 | 406.83 | 3.55 | 1.18% | -2% |
| 10:34:00 | 26.94 | -0.19% | 5594.43 | 5196.23 | 398.2 | 3.48 | 1.18% | -2.02% |
| 10:33:00 | 26.97 | -0.07% | 5580.14 | 5149.05 | 431.08 | 3.79 | 1.18% | -1.99% |
| 10:32:00 | 26.96 | -0.11% | 5544.81 | 5121.01 | 423.8 | 3.75 | 1.19% | -2.14% |
| 10:31:00 | 26.99 | 0% | 5483.55 | 5090.8 | 392.75 | 3.5 | 1.2% | -2.11% |
| 10:30:00 | 26.97 | -0.07% | 5467.9 | 5070.03 | 397.87 | 3.56 | 1.2% | -2.16% |
| 10:29:00 | 26.94 | -0.19% | 5404.32 | 5023.17 | 381.15 | 3.44 | 1.22% | -2.19% |
| 10:28:00 | 26.95 | -0.15% | 5402.97 | 4912.74 | 490.24 | 4.48 | 1.23% | -2.1% |
| 10:27:00 | 26.97 | -0.07% | 5402.16 | 4830 | 572.17 | 5.26 | 1.24% | -1.97% |
| 10:26:00 | 26.96 | -0.11% | 5392.46 | 4809.78 | 582.68 | 5.38 | 1.24% | -1.88% |
| 10:25:00 | 26.96 | -0.11% | 5352.54 | 4792.25 | 560.29 | 5.2 | 1.25% | -1.77% |
| 10:24:00 | 26.96 | -0.11% | 5304.27 | 4762.88 | 541.39 | 5.06 | 1.26% | -1.71% |
| 10:23:00 | 26.98 | -0.04% | 5298.6 | 4739.96 | 558.65 | 5.23 | 1.26% | -1.68% |
| 10:22:00 | 27.01 | 0.07% | 5293.47 | 4666.8 | 626.67 | 5.92 | 1.27% | -1.6% |
| 10:21:00 | 27 | 0.04% | 5262.15 | 4594.79 | 667.36 | 6.36 | 1.28% | -1.58% |
| 10:20:00 | 27.02 | 0.11% | 5246.48 | 4532.42 | 714.06 | 6.86 | 1.29% | -1.52% |
| 10:19:00 | 27.05 | 0.22% | 5225.93 | 4505.39 | 720.53 | 6.96 | 1.3% | -1.5% |
| 10:18:00 | 27.05 | 0.22% | 5181.54 | 4480.53 | 701.01 | 6.81 | 1.31% | -1.49% |
| 10:17:00 | 26.99 | 0% | 5096.86 | 4468.38 | 628.48 | 6.17 | 1.32% | -1.47% |
| 10:16:00 | 26.95 | -0.15% | 5017.31 | 4438.43 | 578.88 | 5.75 | 1.34% | -1.5% |
| 10:15:00 | 27.03 | 0.15% | 4897.58 | 4372.6 | 524.98 | 5.31 | 0.24% | -1.33% |
| 10:14:00 | 27.09 | 0.37% | 4891.89 | 4321.2 | 570.7 | 5.81 | 0.24% | -1.25% |
| 10:13:00 | 27.07 | 0.3% | 4828.72 | 4306.57 | 522.15 | 5.36 | 0.24% | -1.23% |
| 10:12:00 | 27.13 | 0.52% | 4748.42 | 4192.26 | 556.16 | 5.83 | 0.24% | -1.17% |
| 10:11:00 | 27.1 | 0.41% | 4685.26 | 4124.81 | 560.44 | 5.95 | 0.25% | -1.15% |
| 10:10:00 | 27.09 | 0.37% | 4568.75 | 4061.69 | 507.06 | 5.49 | 0.25% | -1.18% |
| 10:09:00 | 27.1 | 0.41% | 4567.13 | 3986.9 | 580.23 | 6.34 | 0.25% | -0.98% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
