近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
天原股份(002386)今日涨幅为-1.07%，平均成交的价格为：7.46，其中成交最活跃的的价格为：7.65、7.64、7.63，成交密集的手数区间：200-300、300-500、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.65 | 11.19万 | 0.74% | 20.45万 | 1.35% |
| 7.64 | 20.41万 | 1.35% | 9.67万 | 0.64% |
| 7.63 | 12.68万 | 0.84% | 10.03万 | 0.66% |
| 7.66 | 15.98万 | 1.05% | 6.07万 | 0.4% |
| 7.67 | 3.85万 | 0.25% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 28.58万 | 952.67 | 56.1万 | 1870.17 |
| 300-500 | 20.94万 | 418.88 | 41.24万 | 824.78 |
| 1500-2000 | 16.1万 | 80.5 | 0 | 0 |
| 500-700 | 0 | 0 | 10.22万 | 146 |
| 700-1000 | 0 | 0 | 8.26万 | 82.6 |
天原股份(002386)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
天原股份(002386)价格支撑位：6.7，压力位：7.88，5日均价：7.51，20日均价：7.34，60日均价：8.3，当前价格：7.43。在近60交易日内：区间涨跌幅：-23.79%，区间振幅：34.36%；沪深300涨跌幅：-9.48%，区间换手率：1.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002386 | 6.77 | 6.67 | 6.77 | 6.72 | -0.3% | 4.44 | -- |
| 2023-05-18 | 002386 | 6.82 | 6.74 | 6.82 | 6.74 | -1.17% | 5.23 | 卖点 |
| 2023-05-17 | 002386 | 6.84 | 6.76 | 6.83 | 6.82 | -0.29% | 4.42 | -- |
| 2023-05-16 | 002386 | 6.86 | 6.8 | 6.84 | 6.84 | 0% | 3.92 | -- |
| 2023-05-15 | 002386 | 6.84 | 6.72 | 6.75 | 6.84 | 1.48% | 5.1 | 买点 |
| 2023-05-12 | 002386 | 6.85 | 6.7 | 6.82 | 6.74 | -1.46% | 4.95 | 卖点 |
| 2023-05-11 | 002386 | 6.86 | 6.79 | 6.84 | 6.84 | -0.15% | 4.3 | -- |
| 2023-05-10 | 002386 | 6.88 | 6.75 | 6.78 | 6.85 | 1.63% | 7.14 | 买点 |
| 2023-05-09 | 002386 | 6.85 | 6.69 | 6.74 | 6.74 | 0% | 7.92 | -- |
| 2023-05-08 | 002386 | 6.81 | 6.7 | 6.72 | 6.74 | 0% | 7.07 | -- |
| 2023-05-05 | 002386 | 6.85 | 6.71 | 6.84 | 6.74 | -1.75% | 7.24 | 卖点 |
| 2023-05-04 | 002386 | 6.91 | 6.77 | 6.8 | 6.86 | -0.72% | 8.22 | -- |
| 2023-04-28 | 002386 | 6.94 | 6.67 | 6.69 | 6.91 | 3.91% | 10.65 | 买点 |
| 2023-04-27 | 002386 | 6.73 | 6.63 | 6.69 | 6.65 | -0.6% | 5.43 | -- |
| 2023-04-26 | 002386 | 6.74 | 6.56 | 6.58 | 6.69 | 1.36% | 5.51 | -- |
| 2023-04-25 | 002386 | 6.73 | 6.55 | 6.7 | 6.6 | -2.08% | 9.56 | -- |
| 2023-04-24 | 002386 | 6.8 | 6.67 | 6.76 | 6.74 | -0.59% | 6.26 | -- |
| 2023-04-21 | 002386 | 6.9 | 6.77 | 6.82 | 6.78 | -0.88% | 8.99 | -- |
| 2023-04-20 | 002386 | 6.93 | 6.81 | 6.91 | 6.84 | -0.87% | 7.86 | -- |
| 2023-04-19 | 002386 | 6.96 | 6.9 | 6.94 | 6.9 | -1% | 7.65 | -- |
| 2023-04-18 | 002386 | 7.04 | 6.96 | 6.99 | 6.97 | -0.57% | 6.63 | 卖点 |
| 2023-04-17 | 002386 | 7.01 | 6.9 | 6.92 | 7.01 | 1.01% | 8.26 | 买点 |
| 2023-04-14 | 002386 | 6.96 | 6.85 | 6.88 | 6.94 | 1.02% | 9.71 | -- |
| 2023-04-13 | 002386 | 7.05 | 6.81 | 7.01 | 6.87 | -1.58% | 18.25 | -- |
| 2023-04-12 | 002386 | 7 | 6.94 | 6.96 | 6.98 | 0.43% | 6.27 | -- |
| 2023-04-11 | 002386 | 7.02 | 6.91 | 7 | 6.95 | -1% | 8.97 | -- |
| 2023-04-10 | 002386 | 7.07 | 7 | 7.05 | 7.02 | -0.28% | 7.8 | -- |
| 2023-04-07 | 002386 | 7.12 | 7.02 | 7.02 | 7.04 | 0.28% | 9.7 | -- |
| 2023-04-06 | 002386 | 7.08 | 7 | 7.04 | 7.02 | -0.28% | 7.42 | -- |
| 2023-04-04 | 002386 | 7.15 | 7.03 | 7.14 | 7.04 | -1.54% | 9.78 | -- |
| 2023-04-03 | 002386 | 7.15 | 7.07 | 7.11 | 7.15 | 0.56% | 8.3 | -- |
| 2023-03-31 | 002386 | 7.14 | 7.04 | 7.06 | 7.11 | 0.71% | 5.05 | -- |
| 2023-03-30 | 002386 | 7.08 | 7 | 7.07 | 7.06 | 0.14% | 6.59 | -- |
| 2023-03-29 | 002386 | 7.16 | 7.03 | 7.15 | 7.05 | -1.26% | 8.2 | -- |
| 2023-03-28 | 002386 | 7.24 | 7.12 | 7.2 | 7.14 | 0.28% | 7.82 | -- |
| 2023-03-27 | 002386 | 7.15 | 7.1 | 7.14 | 7.12 | -0.42% | 7.03 | -- |
| 2023-03-24 | 002386 | 7.19 | 7.13 | 7.18 | 7.15 | -0.42% | 6.92 | -- |
| 2023-03-23 | 002386 | 7.26 | 7.15 | 7.23 | 7.18 | -1.37% | 13.54 | -- |
| 2023-03-22 | 002386 | 7.47 | 7.2 | 7.4 | 7.28 | -0.68% | 13.59 | 卖点 |
| 2023-03-21 | 002386 | 7.33 | 7.21 | 7.22 | 7.33 | 1.66% | 7.97 | 买点 |
| 2023-03-20 | 002386 | 7.25 | 7.18 | 7.21 | 7.21 | 0% | 6.39 | -- |
| 2023-03-17 | 002386 | 7.29 | 7.19 | 7.22 | 7.21 | 0.42% | 8.11 | -- |
| 2023-03-16 | 002386 | 7.33 | 7.17 | 7.31 | 7.18 | -1.91% | 8.24 | -- |
| 2023-03-15 | 002386 | 7.37 | 7.27 | 7.28 | 7.32 | 1.1% | 6.23 | -- |
| 2023-03-14 | 002386 | 7.36 | 7.17 | 7.33 | 7.24 | -1.09% | 9.46 | -- |
| 2023-03-13 | 002386 | 7.39 | 7.27 | 7.28 | 7.32 | -0.27% | 6.49 | -- |
| 2023-03-10 | 002386 | 7.45 | 7.31 | 7.43 | 7.34 | -1.74% | 9.69 | -- |
| 2023-03-09 | 002386 | 7.49 | 7.41 | 7.45 | 7.47 | 0.13% | 5.96 | -- |
| 2023-03-08 | 002386 | 7.5 | 7.4 | 7.48 | 7.46 | -0.4% | 10.48 | -- |
| 2023-03-07 | 002386 | 7.68 | 7.45 | 7.58 | 7.49 | -0.79% | 14.5 | -- |
| 2023-03-06 | 002386 | 7.77 | 7.53 | 7.75 | 7.55 | -2.58% | 24.97 | -- |
| 2023-03-03 | 002386 | 7.79 | 7.69 | 7.75 | 7.75 | -0.13% | 10.11 | -- |
| 2023-03-02 | 002386 | 7.84 | 7.74 | 7.81 | 7.76 | -0.64% | 11.23 | 卖点 |
| 2023-03-01 | 002386 | 7.83 | 7.73 | 7.78 | 7.81 | 1.03% | 14.56 | 买点 |
| 2023-02-28 | 002386 | 7.8 | 7.63 | 7.8 | 7.73 | 0.26% | 15.45 | -- |
| 2023-02-27 | 002386 | 7.88 | 7.68 | 7.76 | 7.71 | -0.26% | 15.6 | -- |
| 2023-02-24 | 002386 | 7.83 | 7.67 | 7.83 | 7.73 | -0.77% | 7.81 | -- |
| 2023-02-23 | 002386 | 7.91 | 7.73 | 7.9 | 7.79 | -1.52% | 16.24 | 卖点 |
| 2023-02-22 | 002386 | 7.96 | 7.86 | 7.89 | 7.91 | -0.5% | 8.77 | -- |