近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
雅克科技(002409)今日涨幅为1.18%，平均成交的价格为：58.9，其中成交最活跃的的价格为：60.25、60.21、60.22，成交密集的手数区间：30-50、200-300、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 60.25 | 2100 | 0.07% | 800 | 0.02% |
| 60.21 | 400 | 0.01% | 100 | 0% |
| 60.22 | 300 | 0.01% | 100 | 0% |
| 60.26 | 300 | 0.01% | 0 | 0% |
| 60.24 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 6.27万 | 1254.36 | 4.16万 | 832 |
| 200-300 | 2.84万 | 94.67 | 0 | 0 |
| 50-70 | 0 | 0 | 2.64万 | 377.14 |
| 100-150 | 2.34万 | 156 | 0 | 0 |
| 70-100 | 7400 | 74 | 1.53万 | 153 |
雅克科技(002409)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
雅克科技(002409)价格支撑位：53.78，压力位：63.17，5日均价：59.31，20日均价：58.33，60日均价：63.8，当前价格：58.99。在近60交易日内：区间涨跌幅：-14.38%，区间振幅：45.05%；沪深300涨跌幅：-9.48%，区间换手率：2.16%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002409 | 71.13 | 64.3 | 64.3 | 70.15 | 8.49% | 20.08 | 买点 |
| 2023-05-18 | 002409 | 66.88 | 64.03 | 65.5 | 64.66 | -0.65% | 6.88 | -- |
| 2023-05-17 | 002409 | 66.88 | 63.9 | 64 | 65.08 | 0.12% | 7.63 | -- |
| 2023-05-16 | 002409 | 66 | 63.28 | 63.56 | 65 | 1.33% | 9.8 | -- |
| 2023-05-15 | 002409 | 65.37 | 62.33 | 63.7 | 64.15 | -1.08% | 10.54 | -- |
| 2023-05-12 | 002409 | 70.79 | 64.67 | 67.9 | 64.85 | -4.22% | 11.52 | 卖点 |
| 2023-05-11 | 002409 | 69.11 | 66.6 | 68.8 | 67.71 | 2.39% | 9.56 | 买点 |
| 2023-05-10 | 002409 | 69.18 | 65.33 | 67.9 | 66.13 | -4.15% | 11.08 | 卖点 |
| 2023-05-09 | 002409 | 71.7 | 67.41 | 68.24 | 68.99 | 0.57% | 15.39 | -- |
| 2023-05-08 | 002409 | 70.07 | 65.52 | 67 | 68.6 | 0.9% | 15.89 | -- |
| 2023-05-05 | 002409 | 70.36 | 63.21 | 63.35 | 67.99 | 6.3% | 20.17 | 买点 |
| 2023-05-04 | 002409 | 66.1 | 62.68 | 65.87 | 63.96 | -5.47% | 16.16 | 卖点 |
| 2023-04-28 | 002409 | 68.88 | 64.72 | 65.87 | 67.66 | 8.05% | 20.62 | 买点 |
| 2023-04-27 | 002409 | 65.53 | 61.18 | 61.32 | 62.62 | 0.71% | 13.22 | -- |
| 2023-04-26 | 002409 | 65.09 | 61.61 | 64 | 62.18 | -4.38% | 12.57 | -- |
| 2023-04-25 | 002409 | 69.03 | 64.4 | 68.23 | 65.03 | -4.75% | 15.48 | 卖点 |
| 2023-04-24 | 002409 | 71.61 | 66.8 | 70.59 | 68.27 | -5.18% | 18.57 | -- |
| 2023-04-21 | 002409 | 75.18 | 67 | 71 | 72 | 3.26% | 28.18 | -- |
| 2023-04-20 | 002409 | 71.29 | 67.6 | 67.61 | 69.73 | 1.19% | 18.49 | -- |
| 2023-04-19 | 002409 | 71.9 | 65.26 | 65.54 | 68.91 | 5.16% | 18.2 | -- |
| 2023-04-18 | 002409 | 66.99 | 64 | 65.6 | 65.53 | -1.07% | 9.09 | -- |
| 2023-04-17 | 002409 | 68.48 | 65.15 | 66.71 | 66.24 | 0.42% | 21.26 | -- |
| 2023-04-14 | 002409 | 66.53 | 60.8 | 62.3 | 65.96 | 6.49% | 19.9 | -- |
| 2023-04-13 | 002409 | 65.05 | 61.51 | 65 | 61.94 | -3.98% | 13.05 | -- |
| 2023-04-12 | 002409 | 65.07 | 63.18 | 64.91 | 64.51 | -1.36% | 12.5 | -- |
| 2023-04-11 | 002409 | 67.4 | 63.07 | 63.79 | 65.4 | 1.71% | 19 | -- |
| 2023-04-10 | 002409 | 68.28 | 62.18 | 66.8 | 64.3 | -3.31% | 27.33 | -- |
| 2023-04-07 | 002409 | 68.57 | 64.7 | 68 | 66.5 | -1.63% | 23.98 | -- |
| 2023-04-06 | 002409 | 67.6 | 62.86 | 63 | 67.6 | 10.01% | 24.18 | -- |
| 2023-04-04 | 002409 | 62.86 | 57.52 | 57.94 | 61.45 | 7.22% | 34.77 | -- |
| 2023-04-03 | 002409 | 57.31 | 52.78 | 52.8 | 57.31 | 10% | 13.15 | 买点 |
| 2023-03-31 | 002409 | 52.8 | 51.41 | 51.61 | 52.1 | 0.83% | 5.84 | -- |
| 2023-03-30 | 002409 | 53.31 | 51.23 | 52.54 | 51.67 | -1.37% | 7.35 | -- |
| 2023-03-29 | 002409 | 52.92 | 50.45 | 50.45 | 52.39 | 3.74% | 10.4 | -- |
| 2023-03-28 | 002409 | 53.13 | 50.5 | 53 | 50.5 | -7.54% | 14.79 | -- |
| 2023-03-27 | 002409 | 55.7 | 53.8 | 53.8 | 54.62 | 1.83% | 10.42 | -- |
| 2023-03-24 | 002409 | 55.49 | 53.53 | 55.37 | 53.64 | -2.83% | 9.03 | 卖点 |
| 2023-03-23 | 002409 | 55.6 | 53.8 | 55.19 | 55.2 | -0.33% | 11.66 | -- |
| 2023-03-22 | 002409 | 56.3 | 55.08 | 56.2 | 55.38 | -1.63% | 6.51 | -- |
| 2023-03-21 | 002409 | 56.66 | 55.38 | 55.97 | 56.3 | 0.32% | 6.47 | -- |
| 2023-03-20 | 002409 | 56.65 | 55.31 | 55.96 | 56.12 | 0.38% | 10.56 | -- |
| 2023-03-17 | 002409 | 56.88 | 53.3 | 54.12 | 55.91 | 4.15% | 13.71 | -- |
| 2023-03-16 | 002409 | 55.08 | 53.35 | 53.69 | 53.68 | -1.68% | 8.77 | -- |
| 2023-03-15 | 002409 | 56.48 | 54.11 | 54.4 | 54.6 | -0.09% | 15.31 | -- |
| 2023-03-14 | 002409 | 54.65 | 52.6 | 53.17 | 54.65 | 2.48% | 10.92 | -- |
| 2023-03-13 | 002409 | 54.59 | 52.95 | 53.8 | 53.33 | -1.84% | 7.47 | -- |
| 2023-03-10 | 002409 | 56 | 53.69 | 55.02 | 54.33 | -1.86% | 10.45 | -- |
| 2023-03-09 | 002409 | 56.39 | 53.52 | 53.53 | 55.36 | 3.13% | 14.9 | -- |
| 2023-03-08 | 002409 | 54.18 | 52.25 | 52.5 | 53.68 | 1.9% | 8.71 | -- |
| 2023-03-07 | 002409 | 54.3 | 52.63 | 53.41 | 52.68 | -1.44% | 8.73 | -- |
| 2023-03-06 | 002409 | 53.65 | 50.16 | 50.83 | 53.45 | 5.15% | 12.38 | -- |
| 2023-03-03 | 002409 | 51.08 | 49.6 | 49.6 | 50.83 | 3.23% | 6.57 | 买点 |
| 2023-03-02 | 002409 | 50.49 | 49.18 | 49.96 | 49.24 | -1.18% | 2.98 | -- |
| 2023-03-01 | 002409 | 49.93 | 49.44 | 49.54 | 49.83 | 0.63% | 3.04 | -- |
| 2023-02-28 | 002409 | 49.8 | 49.1 | 49.5 | 49.52 | 0.73% | 2.64 | -- |
| 2023-02-27 | 002409 | 49.95 | 49.01 | 49.79 | 49.16 | -1.48% | 2.71 | -- |
| 2023-02-24 | 002409 | 50.86 | 49.8 | 50.76 | 49.9 | -0.66% | 2.61 | -- |
| 2023-02-23 | 002409 | 50.52 | 50.02 | 50.05 | 50.23 | 0.18% | 2.16 | -- |
| 2023-02-22 | 002409 | 50.84 | 49.96 | 50.03 | 50.14 | -0.34% | 2.73 | -- |