近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
中粮资本(002423)今日涨幅为0.48%，平均成交的价格为：6.27，其中成交最活跃的的价格为：6.31、6.32、6.34，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.31 | 37.94万 | 7.02% | 25.41万 | 4.7% |
| 6.32 | 22.93万 | 4.24% | 13.83万 | 2.56% |
| 6.34 | 20.51万 | 3.79% | 13.46万 | 2.49% |
| 6.33 | 18.55万 | 3.43% | 11.69万 | 2.16% |
| 6.35 | 15.06万 | 2.78% | 5.37万 | 0.99% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 16.61万 | 1107.33 | 10万 | 666.67 |
| 150-200 | 8.34万 | 417 | 4.99万 | 249.5 |
| 200-300 | 4.83万 | 161 | 7.3万 | 243.33 |
| 500-700 | 0 | 0 | 6万 | 85.71 |
| 300-500 | 0 | 0 | 3.4万 | 68 |
中粮资本(002423)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
中粮资本(002423)价格支撑位：5.79，压力位：6.42，5日均价：6.2，20日均价：6.16，60日均价：6.51，当前价格：6.29。在近60交易日内：区间涨跌幅：-6.81%，区间振幅：19.56%；沪深300涨跌幅：-9.48%，区间换手率：0.23%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002423 | 9.04 | 8.65 | 8.95 | 8.8 | -3.83% | 60.09 | 卖点 |
| 2023-05-18 | 002423 | 9.5 | 8.88 | 9.09 | 9.15 | -1.4% | 81.82 | -- |
| 2023-05-17 | 002423 | 9.45 | 8.87 | 9.11 | 9.28 | 0.65% | 76.78 | -- |
| 2023-05-16 | 002423 | 9.54 | 9.16 | 9.25 | 9.22 | -2.64% | 81.77 | -- |
| 2023-05-15 | 002423 | 9.7 | 8.88 | 9.65 | 9.47 | 1.18% | 161.49 | -- |
| 2023-05-12 | 002423 | 9.36 | 8.44 | 8.51 | 9.36 | 9.99% | 73.84 | -- |
| 2023-05-11 | 002423 | 8.98 | 8.39 | 8.83 | 8.51 | -4.38% | 83.52 | -- |
| 2023-05-10 | 002423 | 9.25 | 8.72 | 8.72 | 8.9 | -2.41% | 118.91 | -- |
| 2023-05-09 | 002423 | 10.16 | 9.01 | 9.55 | 9.12 | -3.18% | 192.98 | -- |
| 2023-05-08 | 002423 | 9.73 | 8.91 | 9.4 | 9.42 | 4.32% | 196.8 | -- |
| 2023-05-05 | 002423 | 9.03 | 8.56 | 8.8 | 9.03 | 9.99% | 65.91 | -- |
| 2023-05-04 | 002423 | 8.21 | 7.58 | 7.6 | 8.21 | 10.05% | 38.41 | -- |
| 2023-04-28 | 002423 | 7.49 | 7.17 | 7.2 | 7.46 | 4.19% | 20.08 | 买点 |
| 2023-04-27 | 002423 | 7.19 | 7.04 | 7.09 | 7.16 | 1.42% | 13.44 | -- |
| 2023-04-26 | 002423 | 7.15 | 7 | 7.06 | 7.06 | -0.42% | 11.96 | -- |
| 2023-04-25 | 002423 | 7.3 | 7 | 7.24 | 7.09 | -1.39% | 14.72 | -- |
| 2023-04-24 | 002423 | 7.33 | 7.17 | 7.27 | 7.19 | -1.64% | 10.15 | -- |
| 2023-04-21 | 002423 | 7.56 | 7.3 | 7.47 | 7.31 | -2.14% | 14.51 | 卖点 |
| 2023-04-20 | 002423 | 7.48 | 7.33 | 7.46 | 7.47 | 0.4% | 11.47 | -- |
| 2023-04-19 | 002423 | 7.57 | 7.41 | 7.56 | 7.44 | -1.33% | 13.88 | -- |
| 2023-04-18 | 002423 | 7.6 | 7.49 | 7.51 | 7.54 | -0.4% | 14.27 | -- |
| 2023-04-17 | 002423 | 7.6 | 7.43 | 7.54 | 7.57 | 0.66% | 20.52 | -- |
| 2023-04-14 | 002423 | 7.6 | 7.41 | 7.48 | 7.52 | 0.94% | 17.3 | -- |
| 2023-04-13 | 002423 | 7.62 | 7.38 | 7.48 | 7.45 | 0% | 22.81 | -- |
| 2023-04-12 | 002423 | 7.48 | 7.19 | 7.21 | 7.45 | 3.33% | 32.17 | 买点 |
| 2023-04-11 | 002423 | 7.24 | 7.04 | 7.2 | 7.21 | 0.42% | 13.96 | -- |
| 2023-04-10 | 002423 | 7.24 | 7.14 | 7.2 | 7.18 | 0% | 9.97 | -- |
| 2023-04-07 | 002423 | 7.22 | 7.16 | 7.22 | 7.18 | -0.83% | 11.17 | -- |
| 2023-04-06 | 002423 | 7.33 | 7.23 | 7.32 | 7.24 | -1.23% | 12.61 | 卖点 |
| 2023-04-04 | 002423 | 7.36 | 7.19 | 7.23 | 7.33 | 1.52% | 21.6 | 买点 |
| 2023-04-03 | 002423 | 7.25 | 7.12 | 7.16 | 7.22 | 0.98% | 16.3 | -- |
| 2023-03-31 | 002423 | 7.18 | 7.09 | 7.17 | 7.15 | -0.28% | 10.22 | -- |
| 2023-03-30 | 002423 | 7.19 | 7.01 | 7.15 | 7.17 | 0.28% | 18.05 | -- |
| 2023-03-29 | 002423 | 7.3 | 7.12 | 7.28 | 7.15 | -2.05% | 18.75 | -- |
| 2023-03-28 | 002423 | 7.48 | 7.27 | 7.33 | 7.3 | 0% | 24.14 | -- |
| 2023-03-27 | 002423 | 7.38 | 7.22 | 7.35 | 7.3 | -0.68% | 16.99 | -- |
| 2023-03-24 | 002423 | 7.48 | 7.3 | 7.48 | 7.35 | -2% | 19.9 | 卖点 |
| 2023-03-23 | 002423 | 7.52 | 7.43 | 7.48 | 7.5 | -0.66% | 14.03 | -- |
| 2023-03-22 | 002423 | 7.59 | 7.38 | 7.47 | 7.55 | 1.34% | 24.99 | -- |
| 2023-03-21 | 002423 | 7.6 | 7.38 | 7.52 | 7.45 | -0.13% | 19.89 | 买点 |
| 2023-03-20 | 002423 | 7.88 | 7.44 | 7.77 | 7.46 | -2.74% | 35.68 | 卖点 |
| 2023-03-17 | 002423 | 7.76 | 7.27 | 7.27 | 7.67 | 5.79% | 46.33 | 买点 |
| 2023-03-16 | 002423 | 7.35 | 7.24 | 7.3 | 7.25 | -1.63% | 17.67 | -- |
| 2023-03-15 | 002423 | 7.46 | 7.17 | 7.32 | 7.37 | 1.38% | 25.03 | -- |
| 2023-03-14 | 002423 | 7.59 | 7.2 | 7.43 | 7.27 | -2.42% | 29.3 | -- |
| 2023-03-13 | 002423 | 7.66 | 7.24 | 7.27 | 7.45 | 2.48% | 26.78 | -- |
| 2023-03-10 | 002423 | 7.5 | 7.27 | 7.5 | 7.27 | -3.2% | 22.09 | -- |
| 2023-03-09 | 002423 | 7.74 | 7.48 | 7.72 | 7.51 | -2.09% | 23 | 卖点 |
| 2023-03-08 | 002423 | 7.77 | 7.59 | 7.73 | 7.67 | -1.54% | 26.45 | -- |
| 2023-03-07 | 002423 | 8.13 | 7.77 | 7.85 | 7.79 | -1.39% | 46.47 | -- |
| 2023-03-06 | 002423 | 8.1 | 7.8 | 7.99 | 7.9 | 1.28% | 59.07 | -- |
| 2023-03-03 | 002423 | 7.87 | 7.56 | 7.64 | 7.8 | 2.36% | 38.69 | -- |
| 2023-03-02 | 002423 | 7.66 | 7.47 | 7.55 | 7.62 | 1.06% | 20.84 | -- |
| 2023-03-01 | 002423 | 7.55 | 7.42 | 7.49 | 7.54 | 0.8% | 11.99 | -- |
| 2023-02-28 | 002423 | 7.5 | 7.42 | 7.44 | 7.48 | 0.67% | 9.24 | 买点 |
| 2023-02-27 | 002423 | 7.59 | 7.4 | 7.59 | 7.43 | -2.62% | 14.04 | 卖点 |
| 2023-02-24 | 002423 | 7.66 | 7.52 | 7.56 | 7.63 | 0.66% | 15.95 | -- |
| 2023-02-23 | 002423 | 7.79 | 7.56 | 7.6 | 7.58 | -0.26% | 21.75 | -- |
| 2023-02-22 | 002423 | 7.62 | 7.52 | 7.54 | 7.6 | 0.26% | 15.03 | -- |