近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
万里扬(002434)今日涨幅为-3.14%，平均成交的价格为：8.75，其中成交最活跃的的价格为：8.95、8.94、8.93，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.95 | 23.6万 | 1.58% | 9.03万 | 0.6% |
| 8.94 | 12.63万 | 0.84% | 13.63万 | 0.91% |
| 8.93 | 13.93万 | 0.93% | 11.25万 | 0.75% |
| 8.96 | 5.03万 | 0.34% | 3.13万 | 0.21% |
| 8.97 | 7300 | 0.05% | 1900 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 28.68万 | 956.11 | 52.95万 | 1765 |
| 150-200 | 20.46万 | 1023 | 32.97万 | 1648.54 |
| 300-500 | 0 | 0 | 52.51万 | 1050.2 |
| 700-1000 | 16.19万 | 161.9 | 24.92万 | 249.2 |
| 500-700 | 0 | 0 | 11.81万 | 168.71 |
万里扬(002434)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
万里扬(002434)价格支撑位：7.4，压力位：9.16，5日均价：8.64，20日均价：8.19，60日均价：9.18，当前价格：8.63。在近60交易日内：区间涨跌幅：-11.12%，区间振幅：46.14%；沪深300涨跌幅：-9.48%，区间换手率：2.09%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002434 | 8.68 | 8.53 | 8.55 | 8.64 | 0.58% | 6.08 | -- |
| 2023-05-18 | 002434 | 8.64 | 8.52 | 8.52 | 8.59 | 1.06% | 8.09 | 买点 |
| 2023-05-17 | 002434 | 8.63 | 8.3 | 8.36 | 8.5 | 1.31% | 12.04 | -- |
| 2023-05-16 | 002434 | 8.56 | 8.3 | 8.54 | 8.39 | -1.29% | 7.32 | -- |
| 2023-05-15 | 002434 | 8.55 | 8.4 | 8.48 | 8.5 | 0.35% | 6.53 | -- |
| 2023-05-12 | 002434 | 8.66 | 8.47 | 8.64 | 8.47 | -2.19% | 6.5 | 卖点 |
| 2023-05-11 | 002434 | 8.69 | 8.47 | 8.6 | 8.66 | 0.7% | 11.35 | -- |
| 2023-05-10 | 002434 | 8.71 | 8.22 | 8.43 | 8.6 | 2.14% | 11.77 | 买点 |
| 2023-05-09 | 002434 | 8.72 | 8.37 | 8.71 | 8.42 | -3.77% | 11.17 | 卖点 |
| 2023-05-08 | 002434 | 8.87 | 8.68 | 8.78 | 8.75 | -0.23% | 8.86 | -- |
| 2023-05-05 | 002434 | 8.98 | 8.7 | 8.91 | 8.77 | -1.57% | 11.66 | -- |
| 2023-05-04 | 002434 | 8.99 | 8.57 | 8.58 | 8.91 | 5.19% | 25.42 | 买点 |
| 2023-04-28 | 002434 | 8.78 | 8.32 | 8.66 | 8.47 | -1.17% | 15.34 | -- |
| 2023-04-27 | 002434 | 8.64 | 8.41 | 8.43 | 8.57 | 1.3% | 10.27 | -- |
| 2023-04-26 | 002434 | 8.56 | 8.33 | 8.35 | 8.46 | 0.71% | 8.64 | -- |
| 2023-04-25 | 002434 | 8.71 | 8.26 | 8.53 | 8.4 | -1.52% | 13.78 | -- |
| 2023-04-24 | 002434 | 8.74 | 8.35 | 8.48 | 8.53 | 0.59% | 13.37 | -- |
| 2023-04-21 | 002434 | 8.74 | 8.44 | 8.63 | 8.48 | -1.85% | 10.78 | -- |
| 2023-04-20 | 002434 | 8.8 | 8.59 | 8.67 | 8.64 | -0.23% | 10.21 | -- |
| 2023-04-19 | 002434 | 8.8 | 8.58 | 8.79 | 8.66 | -0.8% | 13.33 | -- |
| 2023-04-18 | 002434 | 8.9 | 8.7 | 8.87 | 8.73 | -1.47% | 9.38 | -- |
| 2023-04-17 | 002434 | 9.04 | 8.77 | 8.82 | 8.86 | 0.23% | 11.31 | -- |
| 2023-04-14 | 002434 | 9 | 8.76 | 8.8 | 8.84 | 1.03% | 9.63 | -- |
| 2023-04-13 | 002434 | 9.07 | 8.73 | 9.03 | 8.75 | -2.99% | 12.11 | -- |
| 2023-04-12 | 002434 | 9.14 | 8.86 | 8.96 | 9.02 | 0.67% | 11.59 | -- |
| 2023-04-11 | 002434 | 9.1 | 8.89 | 9.04 | 8.96 | -0.88% | 11.86 | -- |
| 2023-04-10 | 002434 | 9.35 | 9.02 | 9.2 | 9.04 | -1.74% | 8.81 | -- |
| 2023-04-07 | 002434 | 9.27 | 9 | 9.05 | 9.2 | 1.66% | 8.17 | -- |
| 2023-04-06 | 002434 | 9.25 | 8.98 | 9.18 | 9.05 | -1.42% | 13.23 | -- |
| 2023-04-04 | 002434 | 9.46 | 9.14 | 9.45 | 9.18 | -2.96% | 15.86 | -- |
| 2023-04-03 | 002434 | 9.68 | 9.38 | 9.46 | 9.46 | 0.32% | 11.89 | -- |
| 2023-03-31 | 002434 | 9.69 | 9.35 | 9.35 | 9.43 | 0.53% | 10.12 | -- |
| 2023-03-30 | 002434 | 9.44 | 9.29 | 9.38 | 9.38 | 0.21% | 9.1 | -- |
| 2023-03-29 | 002434 | 9.86 | 9.3 | 9.81 | 9.36 | -4.1% | 28.59 | 卖点 |
| 2023-03-28 | 002434 | 10.17 | 9.7 | 10.15 | 9.76 | -3.37% | 20.32 | -- |
| 2023-03-27 | 002434 | 10.18 | 9.96 | 9.99 | 10.1 | 1% | 19.01 | -- |
| 2023-03-24 | 002434 | 10.1 | 9.8 | 9.85 | 10 | 1.94% | 19.45 | -- |
| 2023-03-23 | 002434 | 9.88 | 9.7 | 9.81 | 9.81 | 0% | 10.78 | -- |
| 2023-03-22 | 002434 | 10.01 | 9.73 | 9.99 | 9.81 | -1.31% | 17.28 | -- |
| 2023-03-21 | 002434 | 9.99 | 9.55 | 9.58 | 9.94 | 3.76% | 18.36 | -- |
| 2023-03-20 | 002434 | 9.72 | 9.31 | 9.58 | 9.58 | 2.57% | 17.1 | 买点 |
| 2023-03-17 | 002434 | 9.36 | 8.91 | 8.91 | 9.34 | 4.83% | 16.9 | -- |
| 2023-03-16 | 002434 | 9.2 | 8.87 | 9.04 | 8.91 | -2.09% | 13.83 | -- |
| 2023-03-15 | 002434 | 9.29 | 9.07 | 9.25 | 9.1 | -0.66% | 9.63 | -- |
| 2023-03-14 | 002434 | 9.5 | 9.14 | 9.45 | 9.16 | -3.38% | 8.82 | -- |
| 2023-03-13 | 002434 | 9.51 | 9.06 | 9.1 | 9.48 | 1.72% | 10.41 | -- |
| 2023-03-10 | 002434 | 9.51 | 9.2 | 9.42 | 9.32 | -0.32% | 13.7 | -- |
| 2023-03-09 | 002434 | 9.65 | 9.27 | 9.62 | 9.35 | -2.71% | 15.32 | -- |
| 2023-03-08 | 002434 | 9.65 | 9.46 | 9.5 | 9.61 | 0.52% | 6.97 | -- |
| 2023-03-07 | 002434 | 9.95 | 9.55 | 9.88 | 9.56 | -3.53% | 12.63 | 卖点 |
| 2023-03-06 | 002434 | 9.97 | 9.58 | 9.65 | 9.91 | 3.12% | 18.72 | 买点 |
| 2023-03-03 | 002434 | 9.8 | 9.56 | 9.64 | 9.61 | -0.21% | 10.84 | -- |
| 2023-03-02 | 002434 | 9.7 | 9.42 | 9.53 | 9.63 | 1.05% | 13.93 | -- |
| 2023-03-01 | 002434 | 9.78 | 9.48 | 9.78 | 9.53 | -1.85% | 14.99 | 卖点 |
| 2023-02-28 | 002434 | 9.81 | 9.62 | 9.78 | 9.71 | -0.41% | 8.89 | -- |
| 2023-02-27 | 002434 | 9.9 | 9.65 | 9.82 | 9.75 | -1.32% | 11.6 | -- |
| 2023-02-24 | 002434 | 10.15 | 9.82 | 10.01 | 9.88 | -0.6% | 15.82 | -- |
| 2023-02-23 | 002434 | 10.03 | 9.8 | 9.82 | 9.94 | 0.71% | 15.5 | -- |
| 2023-02-22 | 002434 | 9.94 | 9.72 | 9.76 | 9.87 | 0.82% | 13.92 | -- |