近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
江苏神通(002438)今日涨幅为-1.98%，平均成交的价格为：11.97，其中成交最活跃的的价格为：12.33、12.37、12.36，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.33 | 7500 | 0.1% | 1.11万 | 0.16% |
| 12.37 | 1.58万 | 0.22% | 0 | 0% |
| 12.36 | 8300 | 0.12% | 0 | 0% |
| 12.34 | 7100 | 0.1% | 0 | 0% |
| 12.35 | 3400 | 0.05% | 1200 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 20.52万 | 1368 | 17.84万 | 1189.33 |
| 200-300 | 22.1万 | 736.67 | 12.85万 | 428.33 |
| 150-200 | 8.7万 | 435 | 13.47万 | 673.5 |
| 700-1000 | 0 | 0 | 7.55万 | 75.5 |
| 300-500 | 4.07万 | 81.4 | 0 | 0 |
江苏神通(002438)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
江苏神通(002438)价格支撑位：10.37，压力位：12.4，5日均价：11.94，20日均价：11.51，60日均价：12.7，当前价格：11.9。在近60交易日内：区间涨跌幅：-19.32%，区间振幅：42.31%；沪深300涨跌幅：-9.48%，区间换手率：2.49%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002438 | 11.69 | 11.49 | 11.62 | 11.67 | 0.43% | 2.8 | -- |
| 2023-05-18 | 002438 | 11.78 | 11.58 | 11.7 | 11.62 | 0% | 4.05 | -- |
| 2023-05-17 | 002438 | 11.64 | 11.38 | 11.45 | 11.62 | 1.48% | 3 | 买点 |
| 2023-05-16 | 002438 | 11.55 | 11.2 | 11.35 | 11.45 | 0.88% | 4.18 | -- |
| 2023-05-15 | 002438 | 11.42 | 11.25 | 11.34 | 11.35 | 0.53% | 3.17 | -- |
| 2023-05-12 | 002438 | 11.65 | 11.28 | 11.52 | 11.29 | -1.91% | 4.14 | -- |
| 2023-05-11 | 002438 | 11.59 | 11.27 | 11.37 | 11.51 | 1.95% | 5.13 | -- |
| 2023-05-10 | 002438 | 11.45 | 11.07 | 11.19 | 11.29 | 1.16% | 4.01 | -- |
| 2023-05-09 | 002438 | 11.7 | 11.16 | 11.7 | 11.16 | -4.29% | 7.8 | -- |
| 2023-05-08 | 002438 | 11.99 | 11.5 | 11.88 | 11.66 | -1.44% | 6.8 | -- |
| 2023-05-05 | 002438 | 12.15 | 11.65 | 12.15 | 11.83 | -2.63% | 4.27 | 卖点 |
| 2023-05-04 | 002438 | 12.52 | 12.1 | 12.36 | 12.15 | -1.86% | 6.17 | -- |
| 2023-04-28 | 002438 | 12.42 | 11.84 | 11.96 | 12.38 | 5.72% | 8.36 | 买点 |
| 2023-04-27 | 002438 | 11.88 | 11.65 | 11.85 | 11.71 | -1.35% | 1.94 | -- |
| 2023-04-26 | 002438 | 11.98 | 11.4 | 11.47 | 11.87 | 3.58% | 3.61 | -- |
| 2023-04-25 | 002438 | 11.78 | 11.29 | 11.71 | 11.46 | -2.47% | 3.47 | -- |
| 2023-04-24 | 002438 | 11.98 | 11.48 | 11.98 | 11.75 | -1.84% | 4.35 | -- |
| 2023-04-21 | 002438 | 12.15 | 11.85 | 12.15 | 11.97 | -1.48% | 3.79 | -- |
| 2023-04-20 | 002438 | 12.38 | 11.9 | 12.22 | 12.15 | -1.06% | 3.62 | -- |
| 2023-04-19 | 002438 | 12.38 | 12.17 | 12.28 | 12.28 | -0.16% | 3.06 | -- |
| 2023-04-18 | 002438 | 12.73 | 12.21 | 12.73 | 12.3 | -3.15% | 5.58 | 卖点 |
| 2023-04-17 | 002438 | 12.88 | 12.57 | 12.66 | 12.7 | 0.08% | 4.67 | -- |
| 2023-04-14 | 002438 | 12.75 | 12.39 | 12.39 | 12.69 | 2.01% | 4.5 | -- |
| 2023-04-13 | 002438 | 12.95 | 12.39 | 12.53 | 12.44 | -0.08% | 8.5 | -- |
| 2023-04-12 | 002438 | 12.51 | 12.08 | 12.12 | 12.45 | 2.89% | 5.01 | 买点 |
| 2023-04-11 | 002438 | 12.22 | 12 | 12.22 | 12.1 | -0.58% | 2.93 | -- |
| 2023-04-10 | 002438 | 12.35 | 12.05 | 12.35 | 12.17 | -1.38% | 4.94 | -- |
| 2023-04-07 | 002438 | 12.47 | 12.27 | 12.4 | 12.34 | -0.48% | 3.5 | -- |
| 2023-04-06 | 002438 | 12.44 | 12.2 | 12.31 | 12.4 | 0.65% | 2.74 | -- |
| 2023-04-04 | 002438 | 12.53 | 12.25 | 12.52 | 12.32 | -1.6% | 3.13 | -- |
| 2023-04-03 | 002438 | 12.87 | 12.42 | 12.87 | 12.52 | -2.26% | 4.84 | -- |
| 2023-03-31 | 002438 | 12.99 | 12.52 | 12.55 | 12.81 | 2.32% | 4.68 | -- |
| 2023-03-30 | 002438 | 12.59 | 12.25 | 12.3 | 12.52 | 1.62% | 3.72 | -- |
| 2023-03-29 | 002438 | 12.58 | 12.3 | 12.44 | 12.32 | -1.2% | 3.16 | -- |
| 2023-03-28 | 002438 | 12.79 | 12.41 | 12.76 | 12.47 | -2.35% | 4.67 | -- |
| 2023-03-27 | 002438 | 12.95 | 12.66 | 12.87 | 12.77 | -0.55% | 3.86 | -- |
| 2023-03-24 | 002438 | 12.95 | 12.56 | 12.88 | 12.84 | 0.16% | 6.76 | -- |
| 2023-03-23 | 002438 | 13.05 | 12.53 | 13.05 | 12.82 | -1.38% | 9.59 | -- |
| 2023-03-22 | 002438 | 13.47 | 12.9 | 13.39 | 13 | -2.91% | 6.13 | 卖点 |
| 2023-03-21 | 002438 | 13.44 | 13.13 | 13.21 | 13.39 | 1.36% | 4.12 | -- |
| 2023-03-20 | 002438 | 13.38 | 13.02 | 13.19 | 13.21 | 0.92% | 5.39 | 买点 |
| 2023-03-17 | 002438 | 13.2 | 13 | 13.09 | 13.09 | 1.47% | 3.74 | -- |
| 2023-03-16 | 002438 | 13.31 | 12.88 | 13.31 | 12.9 | -3.52% | 4.28 | -- |
| 2023-03-15 | 002438 | 13.69 | 13.27 | 13.5 | 13.37 | -0.07% | 4.41 | -- |
| 2023-03-14 | 002438 | 13.7 | 13.15 | 13.2 | 13.38 | 1.98% | 10.71 | -- |
| 2023-03-13 | 002438 | 13.21 | 12.92 | 13.08 | 13.12 | 0.92% | 4.59 | -- |
| 2023-03-10 | 002438 | 13.3 | 12.99 | 13.25 | 13 | -2.11% | 4.18 | -- |
| 2023-03-09 | 002438 | 13.47 | 13.18 | 13.35 | 13.28 | 0% | 3.9 | -- |
| 2023-03-08 | 002438 | 13.3 | 13.03 | 13.16 | 13.28 | 0.99% | 5.28 | -- |
| 2023-03-07 | 002438 | 13.73 | 13.1 | 13.73 | 13.15 | -3.8% | 11.8 | -- |
| 2023-03-06 | 002438 | 14.21 | 13.54 | 14.21 | 13.67 | -3.26% | 12.99 | 卖点 |
| 2023-03-03 | 002438 | 14.27 | 14 | 14.25 | 14.13 | -0.35% | 7.32 | -- |
| 2023-03-02 | 002438 | 14.61 | 14.13 | 14.2 | 14.18 | -0.35% | 11.65 | -- |
| 2023-03-01 | 002438 | 14.4 | 14 | 14.17 | 14.23 | -0.07% | 7.86 | -- |
| 2023-02-28 | 002438 | 14.39 | 13.52 | 13.68 | 14.24 | 5.17% | 16.92 | -- |
| 2023-02-27 | 002438 | 14.13 | 13.49 | 13.71 | 13.54 | -1.17% | 10.54 | -- |
| 2023-02-24 | 002438 | 13.85 | 13.36 | 13.58 | 13.7 | 1.48% | 9.11 | -- |
| 2023-02-23 | 002438 | 13.8 | 13.4 | 13.6 | 13.5 | -1.39% | 10.16 | -- |
| 2023-02-22 | 002438 | 14.18 | 13.62 | 13.94 | 13.69 | -1.79% | 14.98 | -- |