近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，龙虎榜有一定净卖出，净融资余额有所增加，股价处于放量上涨状态，走势一般。
二六三(002467)今日涨幅为10.05%，平均成交的价格为：5.99，其中成交最活跃的的价格为：6.02、6.01、6.00，成交密集的手数区间：3000-5000、2000-3000、1500-2000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.02 | 5740.22万 | 17.51% | 1.25亿 | 38.26% |
| 6.01 | 2113.92万 | 6.45% | 779.2万 | 2.38% |
| 6 | 1790.04万 | 5.46% | 507.16万 | 1.55% |
| 5.98 | 948.65万 | 2.89% | 467.33万 | 1.43% |
| 5.99 | 839.73万 | 2.56% | 304.75万 | 0.93% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 3000-5000 | 288.75万 | 577.5 | 529.4万 | 1058.8 |
| 2000-3000 | 241.63万 | 805.45 | 575.28万 | 1917.6 |
| 1500-2000 | 183.94万 | 919.68 | 383.5万 | 1917.51 |
| 5000-7000 | 64.84万 | 92.62 | 278.47万 | 397.81 |
| >7000 | 0 | 0 | 336.46万 | 480.66 |
二六三(002467)短期处于上升，中期处于上升趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
二六三(002467)价格支撑位：4.12，压力位：6.02，5日均价：5.13，20日均价：4.55，60日均价：4.33，当前价格：6.02。在近60交易日内：区间涨跌幅：34.68%，区间振幅：52.35%；沪深300涨跌幅：-9.48%，区间换手率：3.22%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002467 | 5.09 | 5.01 | 5.06 | 5.07 | 0.4% | 17.8 | 买点 |
| 2023-05-18 | 002467 | 5.08 | 4.96 | 4.96 | 5.05 | 1.2% | 22.02 | -- |
| 2023-05-17 | 002467 | 5.01 | 4.91 | 4.95 | 4.99 | 0.81% | 16.08 | -- |
| 2023-05-16 | 002467 | 5.07 | 4.94 | 5.05 | 4.95 | -2.75% | 21.89 | 卖点 |
| 2023-05-15 | 002467 | 5.1 | 4.96 | 5.08 | 5.09 | 0.79% | 22.11 | 买点 |
| 2023-05-12 | 002467 | 5.14 | 5.05 | 5.13 | 5.05 | -1.94% | 20.35 | 卖点 |
| 2023-05-11 | 002467 | 5.18 | 5.07 | 5.15 | 5.15 | 0.39% | 24.02 | -- |
| 2023-05-10 | 002467 | 5.15 | 5.04 | 5.09 | 5.13 | 1.38% | 22.7 | -- |
| 2023-05-09 | 002467 | 5.18 | 5.04 | 5.18 | 5.06 | -1.75% | 26.03 | -- |
| 2023-05-08 | 002467 | 5.19 | 5.09 | 5.09 | 5.15 | 1.58% | 31.05 | 买点 |
| 2023-05-05 | 002467 | 5.12 | 5.02 | 5.12 | 5.07 | -0.98% | 25.62 | -- |
| 2023-05-04 | 002467 | 5.13 | 5.03 | 5.06 | 5.12 | 0.39% | 30.01 | -- |
| 2023-04-28 | 002467 | 5.14 | 4.88 | 4.89 | 5.1 | 4.94% | 44.93 | -- |
| 2023-04-27 | 002467 | 4.97 | 4.85 | 4.91 | 4.86 | -1.02% | 28.87 | -- |
| 2023-04-26 | 002467 | 5.02 | 4.87 | 4.95 | 4.91 | -1.41% | 28.24 | -- |
| 2023-04-25 | 002467 | 5.08 | 4.91 | 5.04 | 4.98 | -1.97% | 34.19 | -- |
| 2023-04-24 | 002467 | 5.16 | 5.02 | 5.04 | 5.08 | -0.2% | 29.99 | -- |
| 2023-04-21 | 002467 | 5.41 | 5.08 | 5.41 | 5.09 | -6.43% | 64.63 | -- |
| 2023-04-20 | 002467 | 5.47 | 5.34 | 5.41 | 5.44 | 0.37% | 33.27 | -- |
| 2023-04-19 | 002467 | 5.52 | 5.4 | 5.47 | 5.42 | -0.91% | 44.81 | -- |
| 2023-04-18 | 002467 | 5.48 | 5.37 | 5.48 | 5.47 | 0.18% | 38.47 | -- |
| 2023-04-17 | 002467 | 5.57 | 5.4 | 5.55 | 5.46 | -2.15% | 47.23 | -- |
| 2023-04-14 | 002467 | 5.66 | 5.49 | 5.62 | 5.58 | -0.71% | 47.94 | -- |
| 2023-04-13 | 002467 | 5.74 | 5.6 | 5.72 | 5.62 | -2.26% | 59.46 | -- |
| 2023-04-12 | 002467 | 5.81 | 5.61 | 5.65 | 5.75 | 1.77% | 63.39 | -- |
| 2023-04-11 | 002467 | 5.71 | 5.53 | 5.63 | 5.65 | 0.89% | 47.04 | -- |
| 2023-04-10 | 002467 | 5.91 | 5.56 | 5.87 | 5.6 | -5.08% | 91.15 | -- |
| 2023-04-07 | 002467 | 5.93 | 5.71 | 5.84 | 5.9 | 1.2% | 66.04 | -- |
| 2023-04-06 | 002467 | 5.99 | 5.79 | 5.98 | 5.83 | -4.11% | 93.52 | 卖点 |
| 2023-04-04 | 002467 | 6.18 | 6.02 | 6.14 | 6.08 | -1.78% | 96.73 | -- |
| 2023-04-03 | 002467 | 6.19 | 5.96 | 6.02 | 6.19 | 1.98% | 158.23 | -- |
| 2023-03-31 | 002467 | 6.26 | 5.67 | 5.7 | 6.07 | 6.87% | 182.01 | 买点 |
| 2023-03-30 | 002467 | 5.93 | 5.65 | 5.89 | 5.68 | -4.22% | 88.19 | -- |
| 2023-03-29 | 002467 | 6.12 | 5.82 | 6.12 | 5.93 | -3.58% | 111.18 | 卖点 |
| 2023-03-28 | 002467 | 6.23 | 5.86 | 6.01 | 6.15 | 2.16% | 155.65 | -- |
| 2023-03-27 | 002467 | 6.23 | 5.94 | 6.14 | 6.02 | -1.95% | 139.83 | -- |
| 2023-03-24 | 002467 | 6.49 | 6.01 | 6.35 | 6.14 | 2.16% | 202.97 | -- |
| 2023-03-23 | 002467 | 6.04 | 5.87 | 5.96 | 6.01 | 0.33% | 110.97 | -- |
| 2023-03-22 | 002467 | 6.02 | 5.84 | 5.91 | 5.99 | 0.84% | 112.05 | -- |
| 2023-03-21 | 002467 | 5.97 | 5.77 | 5.81 | 5.94 | 2.59% | 103 | -- |
| 2023-03-20 | 002467 | 5.98 | 5.76 | 5.93 | 5.79 | -1.19% | 106.72 | -- |
| 2023-03-17 | 002467 | 5.89 | 5.69 | 5.69 | 5.86 | 3.9% | 135.36 | 买点 |
| 2023-03-16 | 002467 | 5.76 | 5.57 | 5.69 | 5.64 | -2.42% | 73.43 | 卖点 |
| 2023-03-15 | 002467 | 5.92 | 5.63 | 5.63 | 5.78 | 2.85% | 108.9 | 买点 |
| 2023-03-14 | 002467 | 5.76 | 5.54 | 5.7 | 5.62 | -3.1% | 76.75 | 卖点 |
| 2023-03-13 | 002467 | 5.83 | 5.39 | 5.44 | 5.8 | 6.23% | 102.43 | 买点 |
| 2023-03-10 | 002467 | 5.61 | 5.46 | 5.51 | 5.46 | -2.15% | 44.81 | -- |
| 2023-03-09 | 002467 | 5.67 | 5.45 | 5.67 | 5.58 | -1.59% | 60.59 | -- |
| 2023-03-08 | 002467 | 5.68 | 5.52 | 5.55 | 5.67 | 1.98% | 42.72 | -- |
| 2023-03-07 | 002467 | 5.76 | 5.55 | 5.72 | 5.56 | -2.8% | 61.02 | -- |
| 2023-03-06 | 002467 | 5.87 | 5.69 | 5.86 | 5.72 | -1.72% | 56.93 | 卖点 |
| 2023-03-03 | 002467 | 5.93 | 5.77 | 5.88 | 5.82 | -1.85% | 66.46 | -- |
| 2023-03-02 | 002467 | 5.99 | 5.8 | 5.84 | 5.93 | 1.37% | 112.63 | -- |
| 2023-03-01 | 002467 | 5.88 | 5.62 | 5.64 | 5.85 | 2.99% | 112.22 | 买点 |
| 2023-02-28 | 002467 | 5.74 | 5.57 | 5.64 | 5.68 | 2.34% | 55.74 | -- |
| 2023-02-27 | 002467 | 5.67 | 5.52 | 5.62 | 5.55 | -1.94% | 39.74 | -- |
| 2023-02-24 | 002467 | 5.72 | 5.6 | 5.65 | 5.66 | 0.18% | 35.1 | -- |
| 2023-02-23 | 002467 | 5.82 | 5.61 | 5.79 | 5.65 | -2.92% | 72.95 | -- |
| 2023-02-22 | 002467 | 5.91 | 5.67 | 5.78 | 5.82 | -0.34% | 80.05 | -- |