近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
新筑股份(002480)今日涨幅为-2.06%,平均成交的价格为:5.66,其中成交最活跃的的价格为:5.86、5.89、5.88,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.86 | 12.18万 | 0.66% | 6.15万 | 0.34% |
5.89 | 11.89万 | 0.65% | 1.38万 | 0.08% |
5.88 | 6.35万 | 0.35% | 8400 | 0.05% |
5.87 | 4.84万 | 0.26% | 4600 | 0.03% |
5.9 | 1.42万 | 0.08% | 1100 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 27.21万 | 907 | 95.86万 | 3195.33 |
300-500 | 21.68万 | 433.6 | 77.91万 | 1558.2 |
500-700 | 17.93万 | 256.14 | 35.95万 | 513.57 |
700-1000 | 16.76万 | 167.6 | 25.37万 | 253.7 |
1000-1500 | 0 | 0 | 10.13万 | 67.53 |
新筑股份(002480)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
新筑股份(002480)价格支撑位:5.09,压力位:6.27,5日均价:5.8,20日均价:5.67,60日均价:5.61,当前价格:5.7。在近60交易日内:区间涨跌幅:5.36%,区间振幅:29.76%;沪深300涨跌幅:-9.48%,区间换手率:4.83%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002480 | 4.78 | 4.71 | 4.76 | 4.73 | -0.63% | 2.83 | -- |
2023-05-18 | 002480 | 4.79 | 4.74 | 4.77 | 4.76 | 0% | 2.43 | -- |
2023-05-17 | 002480 | 4.77 | 4.62 | 4.68 | 4.76 | 2.59% | 5.12 | 买点 |
2023-05-16 | 002480 | 4.7 | 4.62 | 4.69 | 4.64 | -0.64% | 3.53 | -- |
2023-05-15 | 002480 | 4.7 | 4.61 | 4.64 | 4.67 | 0.21% | 3.02 | -- |
2023-05-12 | 002480 | 4.75 | 4.66 | 4.75 | 4.66 | -1.48% | 2.83 | 卖点 |
2023-05-11 | 002480 | 4.76 | 4.71 | 4.76 | 4.73 | -0.21% | 2.5 | -- |
2023-05-10 | 002480 | 4.75 | 4.61 | 4.61 | 4.74 | 2.82% | 4 | 买点 |
2023-05-09 | 002480 | 4.73 | 4.61 | 4.7 | 4.61 | -2.33% | 4.91 | 卖点 |
2023-05-08 | 002480 | 4.78 | 4.7 | 4.74 | 4.72 | -0.63% | 4.07 | -- |
2023-05-05 | 002480 | 4.79 | 4.7 | 4.73 | 4.75 | 0.42% | 3.82 | -- |
2023-05-04 | 002480 | 4.77 | 4.65 | 4.67 | 4.73 | 0.85% | 4.53 | -- |
2023-04-28 | 002480 | 4.71 | 4.52 | 4.52 | 4.69 | 3.53% | 6.46 | 买点 |
2023-04-27 | 002480 | 4.6 | 4.53 | 4.6 | 4.53 | -1.52% | 3.8 | -- |
2023-04-26 | 002480 | 4.6 | 4.46 | 4.46 | 4.6 | 2.45% | 3.9 | -- |
2023-04-25 | 002480 | 4.62 | 4.41 | 4.6 | 4.49 | -2.18% | 5.65 | -- |
2023-04-24 | 002480 | 4.64 | 4.4 | 4.53 | 4.59 | 1.32% | 6.69 | -- |
2023-04-21 | 002480 | 4.68 | 4.53 | 4.64 | 4.53 | -1.95% | 5.18 | -- |
2023-04-20 | 002480 | 4.73 | 4.58 | 4.73 | 4.62 | -2.33% | 5.25 | -- |
2023-04-19 | 002480 | 4.79 | 4.71 | 4.78 | 4.73 | -1.05% | 3.82 | -- |
2023-04-18 | 002480 | 4.84 | 4.77 | 4.84 | 4.78 | -1.04% | 3.24 | 卖点 |
2023-04-17 | 002480 | 4.85 | 4.81 | 4.83 | 4.83 | -0.21% | 3.21 | -- |
2023-04-14 | 002480 | 4.86 | 4.75 | 4.78 | 4.84 | 1.26% | 4.64 | 买点 |
2023-04-13 | 002480 | 4.82 | 4.74 | 4.78 | 4.78 | 0% | 3.6 | -- |
2023-04-12 | 002480 | 4.79 | 4.75 | 4.78 | 4.78 | 0.42% | 3.56 | -- |
2023-04-11 | 002480 | 4.83 | 4.72 | 4.81 | 4.76 | -0.83% | 3.49 | -- |
2023-04-10 | 002480 | 4.91 | 4.77 | 4.88 | 4.8 | -1.23% | 4.55 | -- |
2023-04-07 | 002480 | 4.88 | 4.81 | 4.83 | 4.86 | 1.46% | 4.39 | -- |
2023-04-06 | 002480 | 4.81 | 4.69 | 4.74 | 4.79 | 1.05% | 4.67 | -- |
2023-04-04 | 002480 | 4.91 | 4.73 | 4.91 | 4.74 | -3.27% | 8.71 | -- |
2023-04-03 | 002480 | 4.93 | 4.86 | 4.87 | 4.9 | 0.82% | 4.41 | -- |
2023-03-31 | 002480 | 4.88 | 4.83 | 4.84 | 4.86 | 0.41% | 4.22 | -- |
2023-03-30 | 002480 | 5 | 4.83 | 5 | 4.84 | -3.2% | 11.2 | -- |
2023-03-29 | 002480 | 5.07 | 5 | 5.05 | 5 | -0.99% | 5.19 | -- |
2023-03-28 | 002480 | 5.12 | 5.05 | 5.12 | 5.05 | -0.98% | 5.37 | -- |
2023-03-27 | 002480 | 5.17 | 5.06 | 5.17 | 5.1 | -0.97% | 7.17 | 卖点 |
2023-03-24 | 002480 | 5.16 | 5.12 | 5.14 | 5.15 | 0.39% | 5.46 | 买点 |
2023-03-23 | 002480 | 5.17 | 5.1 | 5.17 | 5.13 | -0.77% | 5.74 | -- |
2023-03-22 | 002480 | 5.19 | 5.15 | 5.18 | 5.17 | -0.19% | 4.36 | -- |
2023-03-21 | 002480 | 5.18 | 5.1 | 5.14 | 5.18 | 1.37% | 4.71 | -- |
2023-03-20 | 002480 | 5.16 | 5.1 | 5.16 | 5.11 | -0.58% | 4.16 | -- |
2023-03-17 | 002480 | 5.16 | 5.08 | 5.12 | 5.14 | 1.58% | 4.72 | -- |
2023-03-16 | 002480 | 5.17 | 5.04 | 5.16 | 5.06 | -2.13% | 6.91 | -- |
2023-03-15 | 002480 | 5.2 | 5.13 | 5.13 | 5.17 | 0.98% | 5.36 | -- |
2023-03-14 | 002480 | 5.22 | 5.07 | 5.19 | 5.12 | -1.73% | 7.09 | -- |
2023-03-13 | 002480 | 5.25 | 5.14 | 5.23 | 5.21 | -0.19% | 6.58 | -- |
2023-03-10 | 002480 | 5.35 | 5.22 | 5.35 | 5.22 | -2.97% | 9.01 | -- |
2023-03-09 | 002480 | 5.47 | 5.35 | 5.44 | 5.38 | -0.74% | 6.4 | -- |
2023-03-08 | 002480 | 5.49 | 5.32 | 5.33 | 5.42 | 1.31% | 8.1 | -- |
2023-03-07 | 002480 | 5.56 | 5.35 | 5.56 | 5.35 | -3.43% | 11.75 | 卖点 |
2023-03-06 | 002480 | 5.57 | 5.5 | 5.53 | 5.54 | 0.73% | 8.57 | 买点 |
2023-03-03 | 002480 | 5.56 | 5.47 | 5.56 | 5.5 | -1.08% | 11.2 | 卖点 |
2023-03-02 | 002480 | 5.62 | 5.5 | 5.55 | 5.56 | -2.8% | 25.11 | -- |
2023-03-01 | 002480 | 5.75 | 5.45 | 5.48 | 5.72 | 4.38% | 22.84 | -- |
2023-02-28 | 002480 | 5.5 | 5.43 | 5.45 | 5.48 | 0.74% | 8.04 | 买点 |
2023-02-27 | 002480 | 5.58 | 5.42 | 5.53 | 5.44 | -1.09% | 12.66 | 卖点 |
2023-02-24 | 002480 | 5.54 | 5.45 | 5.47 | 5.5 | -0.18% | 5.89 | -- |
2023-02-23 | 002480 | 5.57 | 5.46 | 5.54 | 5.51 | 0.18% | 9.64 | 买点 |
2023-02-22 | 002480 | 5.53 | 5.4 | 5.46 | 5.5 | 0.55% | 9.28 | -- |