新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2020-07-17 | 002509 | 0.17 | 0.14 | 0.16 | 0.15 | -6.25% | 80.31 | -- |
| 2020-07-16 | 002509 | 0.18 | 0.15 | 0.17 | 0.16 | -5.88% | 118.41 | -- |
| 2020-07-15 | 002509 | 0.18 | 0.17 | 0.18 | 0.17 | -5.56% | 38.35 | -- |
| 2020-07-14 | 002509 | 0.19 | 0.17 | 0.19 | 0.18 | -5.26% | 84.12 | -- |
| 2020-07-13 | 002509 | 0.2 | 0.18 | 0.19 | 0.19 | 0% | 51.44 | 卖点 |
| 2020-07-10 | 002509 | 0.2 | 0.18 | 0.19 | 0.19 | 5.56% | 76.12 | 买点 |
| 2020-07-09 | 002509 | 0.19 | 0.17 | 0.18 | 0.18 | 5.88% | 60.82 | -- |
| 2020-07-08 | 002509 | 0.18 | 0.17 | 0.18 | 0.17 | 0% | 26.6 | -- |
| 2020-07-07 | 002509 | 0.19 | 0.17 | 0.18 | 0.17 | -5.56% | 28.6 | -- |
| 2020-07-06 | 002509 | 0.19 | 0.17 | 0.18 | 0.18 | 0% | 87.48 | -- |
| 2020-07-03 | 002509 | 0.19 | 0.18 | 0.19 | 0.18 | -5.26% | 32.63 | -- |
| 2020-07-02 | 002509 | 0.19 | 0.18 | 0.19 | 0.19 | 0% | 41.1 | -- |
| 2020-07-01 | 002509 | 0.2 | 0.18 | 0.19 | 0.19 | 0% | 36.52 | -- |
| 2020-06-30 | 002509 | 0.2 | 0.18 | 0.19 | 0.19 | 0% | 48.08 | -- |
| 2020-06-29 | 002509 | 0.2 | 0.18 | 0.19 | 0.19 | -5% | 123.54 | -- |
| 2020-06-24 | 002509 | 0.21 | 0.19 | 0.2 | 0.2 | 0% | 188.83 | -- |
| 2020-06-23 | 002509 | 0.21 | 0.2 | 0.21 | 0.2 | -4.76% | 82.59 | -- |
| 2020-06-22 | 002509 | 0.22 | 0.19 | 0.2 | 0.21 | 5% | 374.92 | -- |
| 2020-06-19 | 002509 | 0.2 | 0.2 | 0.2 | 0.2 | -9.09% | 77.69 | -- |
| 2020-06-18 | 002509 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 0.91 | -- |
| 2020-06-17 | 002509 | 0.24 | 0.24 | 0.24 | 0.24 | -11.11% | 0.93 | -- |
| 2020-06-16 | 002509 | 0.27 | 0.27 | 0.27 | 0.27 | -10% | 0.36 | -- |
| 2020-06-15 | 002509 | 0.3 | 0.3 | 0.3 | 0.3 | -9.09% | 0.08 | -- |
| 2020-06-12 | 002509 | 0.33 | 0.33 | 0.33 | 0.33 | -10.81% | 0.03 | -- |
| 2020-06-11 | 002509 | 0.37 | 0.37 | 0.37 | 0.37 | -9.76% | 0.04 | -- |
| 2020-06-10 | 002509 | 0.41 | 0.41 | 0.41 | 0.41 | -8.89% | 0.02 | -- |
| 2020-06-09 | 002509 | 0.45 | 0.45 | 0.45 | 0.45 | -10% | 0.05 | -- |
| 2020-06-08 | 002509 | 0.5 | 0.5 | 0.5 | 0.5 | -10.71% | 0.01 | -- |
| 2020-06-05 | 002509 | 0.56 | 0.56 | 0.56 | 0.56 | -9.68% | 0 | -- |
| 2020-06-04 | 002509 | 0.62 | 0.62 | 0.62 | 0.62 | -10.14% | 0.01 | -- |
| 2020-05-11 | 002509 | 0.69 | 0.69 | 0.69 | 0.69 | -10.39% | 14.42 | -- |
| 2020-05-08 | 002509 | 0.83 | 0.77 | 0.77 | 0.77 | -10.47% | 238.29 | -- |
| 2020-05-07 | 002509 | 0.94 | 0.86 | 0.91 | 0.86 | -9.47% | 241.25 | 卖点 |
| 2020-05-06 | 002509 | 1.01 | 0.93 | 0.99 | 0.95 | 3.26% | 122 | -- |
| 2020-04-30 | 002509 | 0.96 | 0.85 | 0.86 | 0.92 | 4.55% | 148.06 | 买点 |
| 2020-04-29 | 002509 | 0.88 | 0.81 | 0.84 | 0.88 | 3.53% | 127.85 | -- |
| 2020-04-28 | 002509 | 0.91 | 0.82 | 0.9 | 0.85 | -6.59% | 94.19 | -- |
| 2020-04-27 | 002509 | 0.92 | 0.87 | 0.87 | 0.91 | 4.6% | 90.72 | -- |
| 2020-04-24 | 002509 | 0.93 | 0.86 | 0.92 | 0.87 | -5.43% | 73.33 | -- |
| 2020-04-23 | 002509 | 0.94 | 0.9 | 0.93 | 0.92 | -1.08% | 82.97 | -- |
| 2020-04-22 | 002509 | 0.93 | 0.91 | 0.93 | 0.93 | -1.06% | 42.64 | -- |
| 2020-04-21 | 002509 | 0.94 | 0.9 | 0.93 | 0.94 | 1.08% | 54.78 | -- |
| 2020-04-20 | 002509 | 0.93 | 0.88 | 0.9 | 0.93 | 2.2% | 74.77 | -- |
| 2020-04-17 | 002509 | 0.94 | 0.9 | 0.93 | 0.91 | -2.15% | 60.91 | -- |
| 2020-04-16 | 002509 | 0.95 | 0.92 | 0.94 | 0.93 | -2.11% | 39.03 | -- |
| 2020-04-15 | 002509 | 0.97 | 0.94 | 0.97 | 0.95 | -2.06% | 43.18 | -- |
| 2020-04-14 | 002509 | 0.98 | 0.92 | 0.93 | 0.97 | 4.3% | 52.19 | -- |
| 2020-04-13 | 002509 | 0.95 | 0.92 | 0.94 | 0.93 | -2.11% | 41.24 | -- |
| 2020-04-10 | 002509 | 0.99 | 0.94 | 0.99 | 0.95 | -4.04% | 61.94 | -- |
| 2020-04-09 | 002509 | 1.01 | 0.98 | 1.01 | 0.99 | -1% | 46.56 | 卖点 |
| 2020-04-08 | 002509 | 1.02 | 0.99 | 1.01 | 1 | -1.96% | 58.44 | -- |
| 2020-04-07 | 002509 | 1.03 | 0.98 | 1 | 1.02 | 0% | 98.3 | -- |
| 2020-04-03 | 002509 | 1.1 | 0.98 | 1 | 1.02 | 2% | 157.38 | 买点 |
| 2020-04-02 | 002509 | 1 | 0.89 | 0.9 | 1 | 9.89% | 139.3 | -- |
| 2020-04-01 | 002509 | 0.93 | 0.89 | 0.9 | 0.91 | 0% | 64.09 | -- |
| 2020-03-31 | 002509 | 0.97 | 0.88 | 0.95 | 0.91 | -4.21% | 98.97 | -- |
| 2020-03-30 | 002509 | 1.03 | 0.94 | 1.03 | 0.95 | -8.65% | 103.87 | -- |
| 2020-03-27 | 002509 | 1.07 | 1.04 | 1.07 | 1.04 | -1.89% | 28.51 | -- |
| 2020-03-26 | 002509 | 1.08 | 1.06 | 1.07 | 1.06 | -0.93% | 24.97 | -- |