近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
东方铁塔(002545)今日涨幅为-0.55%，平均成交的价格为：9，其中成交最活跃的的价格为：9.07、9.08、9.10，成交密集的手数区间：300-500、200-300、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.07 | 44.41万 | 3.27% | 59.72万 | 4.4% |
| 9.08 | 43.18万 | 3.18% | 30.78万 | 2.27% |
| 9.1 | 32.88万 | 2.42% | 7.44万 | 0.55% |
| 9.09 | 21.38万 | 1.58% | 4.27万 | 0.31% |
| 9.11 | 5.15万 | 0.38% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 11.22万 | 224.4 | 64.72万 | 1294.4 |
| 200-300 | 27.14万 | 904.67 | 25.93万 | 864.33 |
| 700-1000 | 9.8万 | 98 | 25.06万 | 250.6 |
| 500-700 | 15万 | 214.29 | 11.8万 | 168.57 |
| 1000-1500 | 13.28万 | 88.53 | 0 | 0 |
东方铁塔(002545)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
东方铁塔(002545)价格支撑位：7.93，压力位：9.39，5日均价：8.99，20日均价：8.61，60日均价：9.05，当前价格：9。在近60交易日内：区间涨跌幅：-11.42%，区间振幅：25.98%；沪深300涨跌幅：-9.48%，区间换手率：1.2%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002545 | 7.89 | 7.77 | 7.87 | 7.81 | -1.14% | 6.69 | -- |
| 2023-05-18 | 002545 | 7.96 | 7.87 | 7.96 | 7.9 | -0.13% | 4.1 | -- |
| 2023-05-17 | 002545 | 7.95 | 7.88 | 7.92 | 7.91 | 0% | 3.85 | -- |
| 2023-05-16 | 002545 | 8.05 | 7.91 | 8.04 | 7.91 | -1.62% | 4.22 | 卖点 |
| 2023-05-15 | 002545 | 8.08 | 7.86 | 7.88 | 8.04 | 1.77% | 8.25 | 买点 |
| 2023-05-12 | 002545 | 8.01 | 7.88 | 7.99 | 7.9 | -1.37% | 5.22 | 卖点 |
| 2023-05-11 | 002545 | 8.07 | 7.98 | 8.03 | 8.01 | -0.25% | 3.74 | -- |
| 2023-05-10 | 002545 | 8.08 | 7.97 | 8 | 8.03 | 0.37% | 4.4 | 买点 |
| 2023-05-09 | 002545 | 8.14 | 8 | 8.14 | 8 | -1.36% | 6.3 | 卖点 |
| 2023-05-08 | 002545 | 8.16 | 8.02 | 8.05 | 8.11 | 1.25% | 6.57 | 买点 |
| 2023-05-05 | 002545 | 8.11 | 7.97 | 8.08 | 8.01 | -1.23% | 5.7 | -- |
| 2023-05-04 | 002545 | 8.13 | 7.96 | 7.99 | 8.11 | 0.62% | 7.98 | -- |
| 2023-04-28 | 002545 | 8.08 | 7.99 | 8 | 8.06 | 1% | 4.4 | -- |
| 2023-04-27 | 002545 | 8.07 | 7.86 | 7.89 | 7.98 | 0.63% | 6.86 | -- |
| 2023-04-26 | 002545 | 7.97 | 7.81 | 7.84 | 7.93 | 1.02% | 6.14 | -- |
| 2023-04-25 | 002545 | 8.08 | 7.72 | 8.08 | 7.85 | -1.88% | 8.57 | -- |
| 2023-04-24 | 002545 | 8.13 | 7.88 | 8.04 | 8 | -0.12% | 10.37 | -- |
| 2023-04-21 | 002545 | 8.42 | 8.01 | 8.39 | 8.01 | -4.53% | 15.32 | -- |
| 2023-04-20 | 002545 | 8.63 | 8.36 | 8.58 | 8.39 | -1.87% | 12.21 | 卖点 |
| 2023-04-19 | 002545 | 8.59 | 8.48 | 8.58 | 8.55 | -0.35% | 4.77 | -- |
| 2023-04-18 | 002545 | 8.65 | 8.49 | 8.49 | 8.58 | 0.23% | 5.22 | -- |
| 2023-04-17 | 002545 | 8.59 | 8.42 | 8.44 | 8.56 | 1.18% | 6.26 | -- |
| 2023-04-14 | 002545 | 8.49 | 8.4 | 8.4 | 8.46 | 0.48% | 4.43 | 买点 |
| 2023-04-13 | 002545 | 8.58 | 8.38 | 8.56 | 8.42 | -1.52% | 6.74 | 卖点 |
| 2023-04-12 | 002545 | 8.56 | 8.35 | 8.4 | 8.55 | 2.27% | 8.36 | 买点 |
| 2023-04-11 | 002545 | 8.41 | 8.31 | 8.39 | 8.36 | -0.24% | 5.59 | -- |
| 2023-04-10 | 002545 | 8.41 | 8.27 | 8.29 | 8.38 | 1.09% | 7.71 | -- |
| 2023-04-07 | 002545 | 8.44 | 8.28 | 8.36 | 8.29 | -0.12% | 8.7 | -- |
| 2023-04-06 | 002545 | 8.43 | 8.3 | 8.43 | 8.3 | -1.66% | 7.5 | -- |
| 2023-04-04 | 002545 | 8.58 | 8.4 | 8.56 | 8.44 | -1.4% | 10.61 | -- |
| 2023-04-03 | 002545 | 8.62 | 8.51 | 8.53 | 8.56 | 0.23% | 7.27 | -- |
| 2023-03-31 | 002545 | 8.59 | 8.46 | 8.5 | 8.54 | 0.23% | 6.14 | -- |
| 2023-03-30 | 002545 | 8.54 | 8.38 | 8.4 | 8.52 | 1.19% | 6.08 | -- |
| 2023-03-29 | 002545 | 8.65 | 8.41 | 8.63 | 8.42 | -2.09% | 6.8 | -- |
| 2023-03-28 | 002545 | 8.74 | 8.58 | 8.71 | 8.6 | 0% | 7.67 | -- |
| 2023-03-27 | 002545 | 8.82 | 8.6 | 8.74 | 8.6 | -2.05% | 7.27 | 卖点 |
| 2023-03-24 | 002545 | 8.91 | 8.76 | 8.82 | 8.78 | -1.01% | 6.21 | -- |
| 2023-03-23 | 002545 | 8.89 | 8.74 | 8.85 | 8.87 | 0.34% | 5.98 | -- |
| 2023-03-22 | 002545 | 8.85 | 8.72 | 8.74 | 8.84 | 1.38% | 6.74 | 买点 |
| 2023-03-21 | 002545 | 8.76 | 8.63 | 8.66 | 8.72 | 0.69% | 5.79 | -- |
| 2023-03-20 | 002545 | 8.81 | 8.64 | 8.8 | 8.66 | -1.14% | 7.88 | -- |
| 2023-03-17 | 002545 | 8.88 | 8.7 | 8.7 | 8.76 | 1.04% | 7.61 | -- |
| 2023-03-16 | 002545 | 8.9 | 8.66 | 8.85 | 8.67 | -2.58% | 6.4 | 卖点 |
| 2023-03-15 | 002545 | 8.96 | 8.72 | 8.74 | 8.9 | 2.53% | 9.44 | 买点 |
| 2023-03-14 | 002545 | 8.84 | 8.62 | 8.75 | 8.68 | -1.48% | 6.29 | -- |
| 2023-03-13 | 002545 | 8.82 | 8.7 | 8.76 | 8.81 | 0.8% | 5.85 | -- |
| 2023-03-10 | 002545 | 8.91 | 8.7 | 8.89 | 8.74 | -2.13% | 6.64 | -- |
| 2023-03-09 | 002545 | 8.97 | 8.81 | 8.85 | 8.93 | 0.9% | 9.29 | -- |
| 2023-03-08 | 002545 | 8.92 | 8.82 | 8.88 | 8.85 | -0.34% | 5.34 | -- |
| 2023-03-07 | 002545 | 9.07 | 8.87 | 9.03 | 8.88 | -1.88% | 6.13 | -- |
| 2023-03-06 | 002545 | 9.13 | 9.01 | 9.1 | 9.05 | 0% | 5.77 | -- |
| 2023-03-03 | 002545 | 9.15 | 9.03 | 9.13 | 9.05 | -0.44% | 5.42 | -- |
| 2023-03-02 | 002545 | 9.2 | 9.09 | 9.2 | 9.09 | -0.98% | 5.84 | -- |
| 2023-03-01 | 002545 | 9.22 | 9.13 | 9.17 | 9.18 | 0.22% | 5.32 | -- |
| 2023-02-28 | 002545 | 9.27 | 9.1 | 9.21 | 9.16 | -0.54% | 5.58 | -- |
| 2023-02-27 | 002545 | 9.31 | 9.13 | 9.2 | 9.21 | 0.11% | 6.82 | -- |
| 2023-02-24 | 002545 | 9.24 | 9.14 | 9.23 | 9.2 | -0.22% | 4.28 | -- |
| 2023-02-23 | 002545 | 9.32 | 9.16 | 9.27 | 9.22 | -0.32% | 5.04 | -- |
| 2023-02-22 | 002545 | 9.4 | 9.21 | 9.28 | 9.25 | -0.64% | 5.38 | -- |