近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
洽洽食品(002557)今日涨幅为-4.41%，平均成交的价格为：47.44，其中成交最活跃的的价格为：49.41、49.38、49.40，成交密集的手数区间：50-70、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 49.41 | 0 | 0% | 8300 | 0.23% |
| 49.38 | 1700 | 0.05% | 0 | 0% |
| 49.4 | 1300 | 0.04% | 200 | 0.01% |
| 49.39 | 400 | 0.01% | 500 | 0.01% |
| 49.45 | 300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 6.68万 | 954.29 | 1.16万 | 165.71 |
| 70-100 | 1.76万 | 176 | 1.66万 | 166 |
| 200-300 | 2.47万 | 82.33 | 0 | 0 |
| 150-200 | 1.71万 | 85.5 | 0 | 0 |
| 100-150 | 1.45万 | 96.67 | 0 | 0 |
洽洽食品(002557)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
洽洽食品(002557)价格支撑位：39.52，压力位：49.66，5日均价：47.27，20日均价：44.61，60日均价：46.22，当前价格：46.84。在近60交易日内：区间涨跌幅：-12.74%，区间振幅：27.24%；沪深300涨跌幅：-9.48%，区间换手率：0.74%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002557 | 43.2 | 41.82 | 41.9 | 42.79 | 1.61% | 1.95 | 买点 |
| 2023-05-18 | 002557 | 42.58 | 41.81 | 42.58 | 42.11 | -0.73% | 1.37 | -- |
| 2023-05-17 | 002557 | 42.95 | 41.95 | 42.5 | 42.42 | -0.77% | 1.6 | 卖点 |
| 2023-05-16 | 002557 | 43.38 | 41.92 | 41.98 | 42.75 | 1.5% | 3.06 | 买点 |
| 2023-05-15 | 002557 | 42.25 | 41.54 | 42.03 | 42.12 | 0.21% | 2.31 | -- |
| 2023-05-12 | 002557 | 42.86 | 41.82 | 41.97 | 42.03 | 0.21% | 1.79 | -- |
| 2023-05-11 | 002557 | 43.2 | 41.6 | 42.45 | 41.94 | -1.32% | 3.43 | -- |
| 2023-05-10 | 002557 | 42.65 | 41.65 | 41.99 | 42.5 | 1.21% | 2.87 | -- |
| 2023-05-09 | 002557 | 42.59 | 41.51 | 42.55 | 41.99 | -1.46% | 2.56 | 卖点 |
| 2023-05-08 | 002557 | 44.16 | 42.26 | 43.47 | 42.61 | -1.82% | 3 | -- |
| 2023-05-05 | 002557 | 44.25 | 42.01 | 43.78 | 43.4 | -1.48% | 6.15 | -- |
| 2023-05-04 | 002557 | 44.65 | 42.8 | 42.8 | 44.05 | 1.73% | 5.17 | -- |
| 2023-04-28 | 002557 | 44.01 | 42.9 | 43.93 | 43.3 | -0.12% | 3.51 | -- |
| 2023-04-27 | 002557 | 43.76 | 41.75 | 42.16 | 43.35 | 3.29% | 6.24 | -- |
| 2023-04-26 | 002557 | 42.42 | 39.52 | 41.89 | 41.97 | -3.41% | 9.84 | -- |
| 2023-04-25 | 002557 | 43.8 | 42.01 | 42.12 | 43.45 | 3.01% | 6.77 | -- |
| 2023-04-24 | 002557 | 43.08 | 41.31 | 41.7 | 42.18 | 2.33% | 6.85 | 买点 |
| 2023-04-21 | 002557 | 42.18 | 40.9 | 40.99 | 41.22 | 1.9% | 5.12 | -- |
| 2023-04-20 | 002557 | 41.65 | 40.18 | 41.65 | 40.45 | -2.95% | 4.41 | -- |
| 2023-04-19 | 002557 | 42.08 | 41.2 | 41.43 | 41.68 | 0.65% | 2.81 | -- |
| 2023-04-18 | 002557 | 42.3 | 40.57 | 40.9 | 41.41 | 1.64% | 5.21 | -- |
| 2023-04-17 | 002557 | 41.16 | 40.61 | 40.7 | 40.74 | -0.27% | 3.89 | -- |
| 2023-04-14 | 002557 | 42.25 | 40.6 | 41.26 | 40.85 | -1.02% | 3.31 | -- |
| 2023-04-13 | 002557 | 41.62 | 40.47 | 40.72 | 41.27 | 0.71% | 2.98 | -- |
| 2023-04-12 | 002557 | 42.75 | 40.82 | 42.45 | 40.98 | -3.33% | 6.49 | -- |
| 2023-04-11 | 002557 | 43.4 | 42.24 | 43.15 | 42.39 | -1.76% | 4.6 | 卖点 |
| 2023-04-10 | 002557 | 43.78 | 42.81 | 43.46 | 43.15 | -0.67% | 4.12 | -- |
| 2023-04-07 | 002557 | 43.55 | 42.54 | 42.61 | 43.44 | 1.95% | 4.45 | -- |
| 2023-04-06 | 002557 | 43.14 | 42.03 | 42.3 | 42.61 | 0.73% | 3.4 | -- |
| 2023-04-04 | 002557 | 43 | 41.65 | 42.05 | 42.3 | 0.17% | 5.63 | 买点 |
| 2023-04-03 | 002557 | 42.6 | 41.79 | 42.35 | 42.23 | -0.26% | 4.58 | -- |
| 2023-03-31 | 002557 | 43.12 | 42.06 | 42.54 | 42.34 | -0.96% | 2.97 | 卖点 |
| 2023-03-30 | 002557 | 42.99 | 41.69 | 41.9 | 42.75 | 2.2% | 4.15 | 买点 |
| 2023-03-29 | 002557 | 42.08 | 41.37 | 41.88 | 41.83 | -0.12% | 1.85 | -- |
| 2023-03-28 | 002557 | 42.07 | 41.4 | 41.95 | 41.88 | 0.07% | 2.11 | -- |
| 2023-03-27 | 002557 | 42.73 | 41.6 | 42.46 | 41.85 | -1.41% | 2.58 | -- |
| 2023-03-24 | 002557 | 43.05 | 42.25 | 42.25 | 42.45 | 0.45% | 1.93 | -- |
| 2023-03-23 | 002557 | 42.83 | 42.11 | 42.6 | 42.26 | -1.08% | 2.3 | -- |
| 2023-03-22 | 002557 | 43.69 | 42.42 | 43.66 | 42.72 | -1.68% | 2.34 | 卖点 |
| 2023-03-21 | 002557 | 43.49 | 42.14 | 42.18 | 43.45 | 3.11% | 3.46 | 买点 |
| 2023-03-20 | 002557 | 42.39 | 41.31 | 42.39 | 42.14 | -0.96% | 2.92 | -- |
| 2023-03-17 | 002557 | 43.6 | 42.21 | 43.29 | 42.55 | -1.32% | 4.11 | -- |
| 2023-03-16 | 002557 | 43.84 | 42.8 | 43.25 | 43.12 | -0.74% | 3.11 | -- |
| 2023-03-15 | 002557 | 44 | 43.06 | 43.5 | 43.44 | 0.28% | 3.33 | -- |
| 2023-03-14 | 002557 | 44.23 | 43.25 | 43.79 | 43.32 | -1.86% | 4.23 | -- |
| 2023-03-13 | 002557 | 44.38 | 43.18 | 43.28 | 44.14 | 1.61% | 4.18 | -- |
| 2023-03-10 | 002557 | 44.06 | 43.15 | 43.76 | 43.44 | -1.25% | 3.13 | -- |
| 2023-03-09 | 002557 | 44.5 | 43.92 | 44.29 | 43.99 | -0.7% | 2.51 | -- |
| 2023-03-08 | 002557 | 45.12 | 43.95 | 44.85 | 44.3 | -1.51% | 4.87 | -- |
| 2023-03-07 | 002557 | 45.91 | 44.76 | 45.72 | 44.98 | -2.05% | 4.01 | -- |
| 2023-03-06 | 002557 | 46.75 | 45.6 | 46.52 | 45.92 | -1.03% | 2.73 | 卖点 |
| 2023-03-03 | 002557 | 48.28 | 46.4 | 47.18 | 46.4 | -1.07% | 3.53 | -- |
| 2023-03-02 | 002557 | 47.27 | 45.86 | 46.1 | 46.9 | 1.74% | 4.22 | 买点 |
| 2023-03-01 | 002557 | 46.35 | 45.66 | 45.8 | 46.1 | 0.66% | 2.48 | -- |
| 2023-02-28 | 002557 | 46.1 | 45.06 | 45.3 | 45.8 | 0.93% | 3.58 | -- |
| 2023-02-27 | 002557 | 45.97 | 44.36 | 45.66 | 45.38 | -0.61% | 6.55 | -- |
| 2023-02-24 | 002557 | 46.78 | 45.38 | 46.75 | 45.66 | -2.44% | 3.63 | -- |
| 2023-02-23 | 002557 | 46.98 | 46.18 | 46.64 | 46.8 | 0.41% | 3.14 | -- |
| 2023-02-22 | 002557 | 47.3 | 45.63 | 45.91 | 46.61 | 1.26% | 4.56 | -- |