近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
通达股份(002560)今日涨幅为-0.96%，平均成交的价格为：7.23，其中成交最活跃的的价格为：7.40、7.39、7.38，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.4 | 58.81万 | 3.07% | 33.42万 | 1.75% |
| 7.39 | 33.49万 | 1.75% | 44.69万 | 2.34% |
| 7.38 | 22.16万 | 1.16% | 22.33万 | 1.17% |
| 7.41 | 28.14万 | 1.47% | 8.85万 | 0.46% |
| 7.42 | 11.87万 | 0.62% | 400 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 29.11万 | 1940.71 | 85.86万 | 5724 |
| 200-300 | 11.83万 | 394.33 | 33.59万 | 1119.67 |
| 150-200 | 12.5万 | 625 | 32.09万 | 1604.5 |
| 300-500 | 6.28万 | 125.6 | 31.74万 | 634.8 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
通达股份(002560)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
通达股份(002560)价格支撑位：7，压力位：8.14，5日均价：7.43，20日均价：7.4，60日均价：7.18，当前价格：7.24。在近60交易日内：区间涨跌幅：-2.56%，区间振幅：39.84%；沪深300涨跌幅：-9.48%，区间换手率：9.43%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002560 | 8.2 | 8.07 | 8.13 | 8.17 | 0.12% | 13.11 | -- |
| 2023-05-18 | 002560 | 8.22 | 8.09 | 8.16 | 8.16 | -0.24% | 17.57 | -- |
| 2023-05-17 | 002560 | 8.19 | 7.89 | 7.92 | 8.18 | 3.41% | 28.02 | -- |
| 2023-05-16 | 002560 | 8.13 | 7.87 | 8.04 | 7.91 | -0.63% | 17.38 | -- |
| 2023-05-15 | 002560 | 7.96 | 7.65 | 7.68 | 7.96 | 3.51% | 16.98 | 买点 |
| 2023-05-12 | 002560 | 7.89 | 7.67 | 7.86 | 7.69 | -1.66% | 12.38 | -- |
| 2023-05-11 | 002560 | 7.85 | 7.64 | 7.73 | 7.82 | 0.77% | 12.16 | -- |
| 2023-05-10 | 002560 | 7.83 | 7.47 | 7.55 | 7.76 | 3.47% | 21.95 | -- |
| 2023-05-09 | 002560 | 7.79 | 7.45 | 7.79 | 7.5 | -5.78% | 30.82 | 卖点 |
| 2023-05-08 | 002560 | 8.03 | 7.81 | 7.81 | 7.96 | 1.92% | 16.52 | 买点 |
| 2023-05-05 | 002560 | 8.07 | 7.78 | 8.05 | 7.81 | -3.34% | 17.46 | 卖点 |
| 2023-05-04 | 002560 | 8.18 | 8.02 | 8.05 | 8.08 | 0% | 14.11 | -- |
| 2023-04-28 | 002560 | 8.09 | 7.81 | 7.83 | 8.08 | 3.59% | 21.47 | 买点 |
| 2023-04-27 | 002560 | 7.97 | 7.66 | 7.95 | 7.8 | -1.76% | 17.54 | -- |
| 2023-04-26 | 002560 | 7.98 | 7.6 | 7.65 | 7.94 | 3.39% | 18.58 | -- |
| 2023-04-25 | 002560 | 7.86 | 7.53 | 7.81 | 7.68 | -2.17% | 14.32 | -- |
| 2023-04-24 | 002560 | 7.93 | 7.7 | 7.8 | 7.85 | 0.77% | 13.93 | -- |
| 2023-04-21 | 002560 | 8.09 | 7.79 | 7.96 | 7.79 | -2.87% | 16.6 | -- |
| 2023-04-20 | 002560 | 8.1 | 7.91 | 8.09 | 8.02 | -0.99% | 16.03 | 卖点 |
| 2023-04-19 | 002560 | 8.17 | 8.04 | 8.12 | 8.1 | -0.74% | 15.77 | -- |
| 2023-04-18 | 002560 | 8.24 | 8.01 | 8.1 | 8.16 | 0.74% | 26.98 | 买点 |
| 2023-04-17 | 002560 | 8.21 | 8.08 | 8.13 | 8.1 | 2.02% | 24.2 | -- |
| 2023-04-14 | 002560 | 8.04 | 7.9 | 7.98 | 7.94 | -0.5% | 11.67 | -- |
| 2023-04-13 | 002560 | 8.11 | 7.98 | 8.1 | 7.98 | -1.48% | 11.45 | -- |
| 2023-04-12 | 002560 | 8.13 | 8.01 | 8.1 | 8.1 | 0% | 12.08 | -- |
| 2023-04-11 | 002560 | 8.13 | 8.03 | 8.12 | 8.1 | 0.25% | 10.65 | -- |
| 2023-04-10 | 002560 | 8.28 | 8.04 | 8.26 | 8.08 | -2.3% | 17.38 | -- |
| 2023-04-07 | 002560 | 8.33 | 8.11 | 8.13 | 8.27 | 1.72% | 19.85 | -- |
| 2023-04-06 | 002560 | 8.16 | 8.03 | 8.06 | 8.13 | 0.49% | 14.08 | -- |
| 2023-04-04 | 002560 | 8.26 | 8.07 | 8.22 | 8.09 | -1.94% | 17.34 | -- |
| 2023-04-03 | 002560 | 8.37 | 8.15 | 8.36 | 8.25 | -0.96% | 22.85 | -- |
| 2023-03-31 | 002560 | 8.36 | 8.06 | 8.06 | 8.33 | 3.61% | 33.32 | -- |
| 2023-03-30 | 002560 | 8.12 | 7.96 | 8.03 | 8.04 | -0.5% | 27.3 | -- |
| 2023-03-29 | 002560 | 8.69 | 8.07 | 8.69 | 8.08 | -9.92% | 67.88 | -- |
| 2023-03-28 | 002560 | 9.21 | 8.94 | 9.19 | 8.97 | -2.39% | 18.38 | -- |
| 2023-03-27 | 002560 | 9.19 | 9.06 | 9.16 | 9.19 | 0.33% | 13.67 | -- |
| 2023-03-24 | 002560 | 9.31 | 9.11 | 9.19 | 9.16 | -0.43% | 16.27 | -- |
| 2023-03-23 | 002560 | 9.38 | 9.16 | 9.38 | 9.2 | -1.92% | 17.57 | -- |
| 2023-03-22 | 002560 | 9.45 | 9.31 | 9.36 | 9.38 | -0.53% | 12.52 | -- |
| 2023-03-21 | 002560 | 9.45 | 9.27 | 9.28 | 9.43 | 2.17% | 13.3 | -- |
| 2023-03-20 | 002560 | 9.44 | 9.21 | 9.4 | 9.23 | -0.86% | 12.7 | -- |
| 2023-03-17 | 002560 | 9.38 | 9.16 | 9.2 | 9.31 | 2.2% | 15.76 | -- |
| 2023-03-16 | 002560 | 9.34 | 9.1 | 9.33 | 9.11 | -2.88% | 18.05 | -- |
| 2023-03-15 | 002560 | 9.6 | 9.38 | 9.4 | 9.38 | 0.43% | 16.55 | -- |
| 2023-03-14 | 002560 | 9.93 | 9.32 | 9.88 | 9.34 | -5.47% | 30.86 | -- |
| 2023-03-13 | 002560 | 9.88 | 9.66 | 9.76 | 9.88 | 1.02% | 14.64 | -- |
| 2023-03-10 | 002560 | 9.95 | 9.74 | 9.82 | 9.78 | -0.41% | 17.5 | -- |
| 2023-03-09 | 002560 | 9.98 | 9.75 | 9.96 | 9.82 | -1.21% | 16.78 | 卖点 |
| 2023-03-08 | 002560 | 9.99 | 9.65 | 9.75 | 9.94 | 1.74% | 20.2 | 买点 |
| 2023-03-07 | 002560 | 10.11 | 9.77 | 10 | 9.77 | -2.98% | 29.24 | 卖点 |
| 2023-03-06 | 002560 | 10.22 | 9.99 | 10.11 | 10.07 | 0.3% | 23.84 | -- |
| 2023-03-03 | 002560 | 10.25 | 10 | 10.25 | 10.04 | -1.76% | 32.98 | -- |
| 2023-03-02 | 002560 | 10.22 | 9.89 | 10.09 | 10.22 | 1.59% | 47.52 | -- |
| 2023-03-01 | 002560 | 10.1 | 9.88 | 9.94 | 10.06 | 1.31% | 37.99 | -- |
| 2023-02-28 | 002560 | 9.95 | 9.76 | 9.78 | 9.93 | 1.02% | 23.48 | -- |
| 2023-02-27 | 002560 | 9.88 | 9.71 | 9.81 | 9.83 | 0.51% | 18.61 | 买点 |
| 2023-02-24 | 002560 | 9.93 | 9.67 | 9.67 | 9.78 | 0.51% | 23.19 | -- |
| 2023-02-23 | 002560 | 9.82 | 9.6 | 9.65 | 9.73 | -0.51% | 22.94 | -- |
| 2023-02-22 | 002560 | 10.1 | 9.74 | 9.87 | 9.78 | -0.61% | 42.01 | -- |