近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势较强。
索菲亚(002572)今日涨幅为4.93%，平均成交的价格为：17.47，其中成交最活跃的的价格为：17.90、17.86、17.89，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.9 | 18.21万 | 0.56% | 0 | 0% |
| 17.86 | 5.27万 | 0.16% | 5.69万 | 0.17% |
| 17.89 | 7.1万 | 0.22% | 0 | 0% |
| 17.87 | 1.97万 | 0.06% | 2.43万 | 0.07% |
| 17.88 | 2.63万 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 91.24万 | 3041.33 | 87.48万 | 2915.94 |
| 300-500 | 91.61万 | 1832.16 | 86.76万 | 1735.28 |
| 500-700 | 60.48万 | 863.97 | 46.57万 | 665.26 |
| 700-1000 | 26.66万 | 266.6 | 28.16万 | 281.6 |
| 1000-1500 | 10万 | 66.67 | 27.32万 | 182.13 |
索菲亚(002572)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
索菲亚(002572)价格支撑位：13.46，压力位：17.9，5日均价：15.7，20日均价：14.69，60日均价：16.32，当前价格：17.23。在近60交易日内：区间涨跌幅：1.35%，区间振幅：36.82%；沪深300涨跌幅：-9.48%，区间换手率：2.86%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002572 | 17.09 | 16.46 | 16.76 | 16.92 | 0.95% | 6.34 | -- |
| 2023-05-18 | 002572 | 17.14 | 16.62 | 17.12 | 16.76 | -2.16% | 8.36 | -- |
| 2023-05-17 | 002572 | 17.48 | 17.03 | 17.26 | 17.13 | -0.7% | 6.53 | -- |
| 2023-05-16 | 002572 | 17.79 | 17.15 | 17.79 | 17.25 | -1.62% | 7.74 | -- |
| 2023-05-15 | 002572 | 17.604 | 16.864 | 17.104 | 17.534 | 2.87% | 11.32 | -- |
| 2023-05-12 | 002572 | 17.804 | 16.824 | 16.894 | 17.044 | 0.35% | 12.59 | -- |
| 2023-05-11 | 002572 | 17.484 | 16.924 | 17.244 | 16.984 | -1.39% | 8.09 | -- |
| 2023-05-10 | 002572 | 17.654 | 17.044 | 17.154 | 17.224 | 0.41% | 8.07 | -- |
| 2023-05-09 | 002572 | 17.964 | 17.124 | 17.604 | 17.154 | -2.11% | 14.69 | -- |
| 2023-05-08 | 002572 | 17.994 | 17.014 | 17.804 | 17.524 | -2.72% | 12.08 | -- |
| 2023-05-05 | 002572 | 18.254 | 17.604 | 17.874 | 18.014 | 2.04% | 16.71 | -- |
| 2023-05-04 | 002572 | 18.124 | 17.214 | 18.114 | 17.654 | -3.13% | 14.46 | -- |
| 2023-04-28 | 002572 | 19.174 | 17.964 | 18.634 | 18.224 | -4.51% | 17.12 | -- |
| 2023-04-27 | 002572 | 19.424 | 18.254 | 18.374 | 19.084 | 3.3% | 9.2 | -- |
| 2023-04-26 | 002572 | 18.684 | 17.754 | 18.224 | 18.474 | 0.82% | 8.56 | -- |
| 2023-04-25 | 002572 | 18.884 | 17.824 | 18.804 | 18.324 | -3.07% | 12.11 | -- |
| 2023-04-24 | 002572 | 19.544 | 18.724 | 19.514 | 18.904 | -2.78% | 13.65 | -- |
| 2023-04-21 | 002572 | 20.494 | 19.374 | 19.664 | 19.444 | -0.51% | 11.04 | -- |
| 2023-04-20 | 002572 | 19.964 | 19.284 | 19.684 | 19.544 | -0.31% | 9.45 | -- |
| 2023-04-19 | 002572 | 20.194 | 19.354 | 20.024 | 19.604 | -2.1% | 10.04 | 卖点 |
| 2023-04-18 | 002572 | 20.494 | 19.434 | 19.694 | 20.024 | 1.62% | 11.34 | 买点 |
| 2023-04-17 | 002572 | 19.884 | 19.454 | 19.504 | 19.704 | 1.49% | 7.72 | -- |
| 2023-04-14 | 002572 | 19.924 | 19.404 | 19.674 | 19.414 | -0.72% | 6.68 | -- |
| 2023-04-13 | 002572 | 19.854 | 19.264 | 19.784 | 19.554 | -1.16% | 7.74 | 卖点 |
| 2023-04-12 | 002572 | 20.384 | 19.664 | 20.194 | 19.784 | -2.03% | 8.48 | -- |
| 2023-04-11 | 002572 | 20.954 | 20.014 | 20.174 | 20.194 | 0.05% | 13.26 | -- |
| 2023-04-10 | 002572 | 21.024 | 19.834 | 20.744 | 20.184 | 0.4% | 10.45 | -- |
| 2023-04-07 | 002572 | 20.604 | 19.324 | 19.394 | 20.104 | 3.18% | 9.9 | -- |
| 2023-04-06 | 002572 | 19.654 | 19.114 | 19.304 | 19.484 | 0.41% | 6.94 | -- |
| 2023-04-04 | 002572 | 20.044 | 18.974 | 19.754 | 19.404 | -2.32% | 11.07 | -- |
| 2023-04-03 | 002572 | 20.184 | 18.804 | 18.834 | 19.864 | 5.64% | 13.61 | 买点 |
| 2023-03-31 | 002572 | 19.204 | 18.774 | 18.944 | 18.804 | -2.08% | 8.85 | 卖点 |
| 2023-03-30 | 002572 | 19.304 | 18.104 | 18.374 | 19.204 | 5.15% | 11.66 | 买点 |
| 2023-03-29 | 002572 | 18.944 | 17.974 | 18.944 | 18.264 | -2.77% | 14.84 | -- |
| 2023-03-28 | 002572 | 19.044 | 18.604 | 18.984 | 18.784 | -1.05% | 5.88 | -- |
| 2023-03-27 | 002572 | 19.634 | 18.844 | 19.634 | 18.984 | -3.31% | 9.69 | 卖点 |
| 2023-03-24 | 002572 | 19.804 | 19.354 | 19.664 | 19.634 | -0.56% | 4.59 | -- |
| 2023-03-23 | 002572 | 19.874 | 19.354 | 19.364 | 19.744 | 0.97% | 6.51 | -- |
| 2023-03-22 | 002572 | 20.564 | 19.424 | 19.964 | 19.554 | -1.16% | 9.43 | -- |
| 2023-03-21 | 002572 | 20.004 | 18.654 | 18.744 | 19.784 | 5.38% | 14.19 | 买点 |
| 2023-03-20 | 002572 | 19.094 | 18.304 | 18.984 | 18.774 | -0.42% | 13.67 | -- |
| 2023-03-17 | 002572 | 19.704 | 18.794 | 19.304 | 18.854 | -2.13% | 11.37 | -- |
| 2023-03-16 | 002572 | 19.754 | 19.054 | 19.354 | 19.264 | 0.42% | 8.71 | -- |
| 2023-03-15 | 002572 | 19.384 | 18.854 | 18.974 | 19.184 | 1.37% | 10.18 | -- |
| 2023-03-14 | 002572 | 19.614 | 18.814 | 19.614 | 18.924 | -3.86% | 9.57 | -- |
| 2023-03-13 | 002572 | 19.834 | 19.304 | 19.674 | 19.684 | 0.56% | 7.34 | -- |
| 2023-03-10 | 002572 | 20.204 | 19.544 | 20.204 | 19.574 | -3.31% | 9.72 | -- |
| 2023-03-09 | 002572 | 20.664 | 20.154 | 20.614 | 20.244 | -1.84% | 9.48 | -- |
| 2023-03-08 | 002572 | 20.954 | 20.404 | 20.574 | 20.624 | -0.24% | 7.02 | -- |
| 2023-03-07 | 002572 | 21.034 | 20.594 | 21.034 | 20.674 | -1.71% | 7.26 | -- |
| 2023-03-06 | 002572 | 21.814 | 20.954 | 21.814 | 21.034 | -4.45% | 15.39 | -- |
| 2023-03-03 | 002572 | 22.754 | 21.784 | 22.524 | 22.014 | -3.25% | 7.77 | 卖点 |
| 2023-03-02 | 002572 | 23.104 | 22.224 | 22.504 | 22.754 | 0.49% | 8.89 | -- |
| 2023-03-01 | 002572 | 22.724 | 21.584 | 21.864 | 22.644 | 4% | 12.11 | -- |
| 2023-02-28 | 002572 | 21.824 | 21.314 | 21.594 | 21.774 | 0.55% | 6.51 | -- |
| 2023-02-27 | 002572 | 22.024 | 21.204 | 21.744 | 21.654 | -0.51% | 10.32 | -- |
| 2023-02-24 | 002572 | 22.074 | 21.604 | 22.054 | 21.764 | -1.58% | 6.85 | -- |
| 2023-02-23 | 002572 | 22.844 | 21.744 | 22.274 | 22.114 | -1.56% | 11.9 | -- |
| 2023-02-22 | 002572 | 22.654 | 21.344 | 21.674 | 22.464 | 3.07% | 20.15 | -- |