近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
中京电子(002579)今日涨幅为-1.98%，平均成交的价格为：8.32，其中成交最活跃的的价格为：8.52、8.53、8.55，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.52 | 39.16万 | 1.55% | 32.88万 | 1.31% |
| 8.53 | 25.25万 | 1% | 37.97万 | 1.51% |
| 8.55 | 33.96万 | 1.35% | 21.99万 | 0.87% |
| 8.54 | 30.93万 | 1.23% | 14.3万 | 0.57% |
| 8.56 | 16.88万 | 0.67% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 33.43万 | 1671.5 | 55.9万 | 2794.81 |
| 200-300 | 55.7万 | 1856.67 | 31.41万 | 1047.07 |
| 300-500 | 47.25万 | 945 | 31.35万 | 627 |
| 700-1000 | 7.79万 | 77.9 | 0 | 0 |
| 500-700 | 6万 | 85.71 | 0 | 0 |
中京电子(002579)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
中京电子(002579)价格支撑位：7.78，压力位：8.95，5日均价：8.61，20日均价：8.4，60日均价：9.18，当前价格：8.42。在近60交易日内：区间涨跌幅：-30.87%，区间振幅：69.95%；沪深300涨跌幅：-9.48%，区间换手率：7.85%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002579 | 9.97 | 9.43 | 9.43 | 9.66 | 0.21% | 42.94 | -- |
| 2023-05-18 | 002579 | 10.24 | 9.43 | 9.55 | 9.64 | 0.94% | 70.97 | -- |
| 2023-05-17 | 002579 | 9.55 | 8.58 | 8.64 | 9.55 | 10.02% | 28.8 | 买点 |
| 2023-05-16 | 002579 | 8.79 | 8.65 | 8.76 | 8.68 | -0.91% | 10.67 | -- |
| 2023-05-15 | 002579 | 8.77 | 8.54 | 8.61 | 8.76 | 1.04% | 13.73 | -- |
| 2023-05-12 | 002579 | 9.03 | 8.66 | 8.8 | 8.67 | -1.7% | 19.44 | 卖点 |
| 2023-05-11 | 002579 | 8.88 | 8.74 | 8.82 | 8.82 | -0.11% | 10.95 | 买点 |
| 2023-05-10 | 002579 | 8.84 | 8.55 | 8.75 | 8.83 | 0.91% | 12.82 | -- |
| 2023-05-09 | 002579 | 8.93 | 8.68 | 8.84 | 8.75 | -1.24% | 15.7 | -- |
| 2023-05-08 | 002579 | 8.93 | 8.66 | 8.68 | 8.86 | 1.26% | 12.98 | -- |
| 2023-05-05 | 002579 | 8.97 | 8.68 | 8.85 | 8.75 | -0.91% | 11.57 | -- |
| 2023-05-04 | 002579 | 8.98 | 8.77 | 8.9 | 8.83 | -1.12% | 11.01 | -- |
| 2023-04-28 | 002579 | 8.95 | 8.66 | 8.69 | 8.93 | 3.48% | 15.67 | -- |
| 2023-04-27 | 002579 | 8.96 | 8.58 | 8.78 | 8.63 | -1.26% | 16.96 | -- |
| 2023-04-26 | 002579 | 8.88 | 8.5 | 8.6 | 8.74 | -2.67% | 17.44 | -- |
| 2023-04-25 | 002579 | 9.19 | 8.84 | 9.15 | 8.98 | -2.39% | 18.99 | -- |
| 2023-04-24 | 002579 | 9.45 | 9.12 | 9.42 | 9.2 | -4.17% | 22.75 | -- |
| 2023-04-21 | 002579 | 10.16 | 9.6 | 10.14 | 9.6 | -7.69% | 34.64 | 卖点 |
| 2023-04-20 | 002579 | 10.7 | 9.76 | 9.82 | 10.4 | 6.89% | 51.27 | 买点 |
| 2023-04-19 | 002579 | 9.94 | 9.71 | 9.77 | 9.73 | -0.51% | 14.43 | -- |
| 2023-04-18 | 002579 | 9.87 | 9.67 | 9.85 | 9.78 | -1.01% | 14.23 | -- |
| 2023-04-17 | 002579 | 10.04 | 9.83 | 9.96 | 9.88 | -1.1% | 13.12 | -- |
| 2023-04-14 | 002579 | 10.05 | 9.73 | 9.9 | 9.99 | 0.91% | 18.48 | -- |
| 2023-04-13 | 002579 | 10.27 | 9.89 | 10.27 | 9.9 | -3.98% | 28.25 | -- |
| 2023-04-12 | 002579 | 10.35 | 10.22 | 10.29 | 10.31 | 0.59% | 13.88 | -- |
| 2023-04-11 | 002579 | 10.42 | 10.17 | 10.39 | 10.25 | -0.77% | 18.1 | -- |
| 2023-04-10 | 002579 | 11.03 | 10.3 | 10.98 | 10.33 | -6.18% | 34.37 | -- |
| 2023-04-07 | 002579 | 11.34 | 10.98 | 11.34 | 11.01 | -2.57% | 29.17 | -- |
| 2023-04-06 | 002579 | 11.3 | 10.8 | 10.98 | 11.3 | 2.26% | 37.02 | -- |
| 2023-04-04 | 002579 | 11.38 | 11.05 | 11.38 | 11.05 | -2.3% | 26.12 | -- |
| 2023-04-03 | 002579 | 11.37 | 11.14 | 11.18 | 11.31 | 1.8% | 24.06 | -- |
| 2023-03-31 | 002579 | 11.15 | 11.04 | 11.08 | 11.11 | 0.27% | 14.09 | -- |
| 2023-03-30 | 002579 | 11.25 | 11.03 | 11.12 | 11.08 | -0.54% | 16.08 | -- |
| 2023-03-29 | 002579 | 11.26 | 11.02 | 11.21 | 11.14 | -0.62% | 19.97 | -- |
| 2023-03-28 | 002579 | 11.42 | 11.03 | 11.4 | 11.21 | -1.67% | 26.22 | -- |
| 2023-03-27 | 002579 | 11.82 | 11.38 | 11.78 | 11.4 | -2.65% | 29.05 | 卖点 |
| 2023-03-24 | 002579 | 11.96 | 11.58 | 11.81 | 11.71 | -1.18% | 36 | -- |
| 2023-03-23 | 002579 | 11.95 | 11.32 | 11.39 | 11.85 | 4.04% | 50.18 | 买点 |
| 2023-03-22 | 002579 | 11.4 | 11.2 | 11.21 | 11.39 | 1.79% | 25.46 | -- |
| 2023-03-21 | 002579 | 11.25 | 11.05 | 11.24 | 11.19 | -0.53% | 20.3 | -- |
| 2023-03-20 | 002579 | 11.47 | 11.16 | 11.22 | 11.25 | 0.9% | 22.2 | -- |
| 2023-03-17 | 002579 | 11.33 | 11.12 | 11.21 | 11.15 | 0.45% | 21.17 | -- |
| 2023-03-16 | 002579 | 11.62 | 11.1 | 11.32 | 11.1 | -3.14% | 26.7 | -- |
| 2023-03-15 | 002579 | 11.92 | 11.44 | 11.65 | 11.46 | -2.63% | 32.37 | -- |
| 2023-03-14 | 002579 | 11.97 | 11.1 | 11.4 | 11.77 | 2.26% | 44.02 | -- |
| 2023-03-13 | 002579 | 12 | 11.23 | 11.9 | 11.51 | -4.32% | 45.02 | -- |
| 2023-03-10 | 002579 | 12.38 | 12 | 12.22 | 12.03 | -3.99% | 39.75 | 卖点 |
| 2023-03-09 | 002579 | 12.75 | 12.46 | 12.57 | 12.53 | -0.24% | 50.51 | -- |
| 2023-03-08 | 002579 | 12.7 | 11.92 | 12 | 12.56 | 3.8% | 50.32 | 买点 |
| 2023-03-07 | 002579 | 12.69 | 12 | 12.6 | 12.1 | -4.72% | 43 | 卖点 |
| 2023-03-06 | 002579 | 12.84 | 12.22 | 12.44 | 12.7 | 2.09% | 56.65 | -- |
| 2023-03-03 | 002579 | 12.81 | 12.3 | 12.6 | 12.44 | 1.06% | 54.03 | -- |
| 2023-03-02 | 002579 | 12.89 | 11.94 | 12.1 | 12.31 | 1.82% | 61.4 | 买点 |
| 2023-03-01 | 002579 | 12.14 | 11.9 | 11.99 | 12.09 | 0.42% | 25.25 | -- |
| 2023-02-28 | 002579 | 12.12 | 11.75 | 11.95 | 12.04 | 0.92% | 25.46 | -- |
| 2023-02-27 | 002579 | 12.28 | 11.86 | 12.26 | 11.93 | -4.02% | 34.31 | -- |
| 2023-02-24 | 002579 | 12.53 | 12.17 | 12.2 | 12.43 | 2.73% | 46.92 | -- |
| 2023-02-23 | 002579 | 12.41 | 12.02 | 12.22 | 12.1 | -0.98% | 25.69 | -- |
| 2023-02-22 | 002579 | 12.29 | 12.03 | 12.18 | 12.22 | -0.41% | 21.82 | -- |