近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
姚记科技(002605)今日涨幅为-6.01%，平均成交的价格为：15.68，其中成交最活跃的的价格为：16.42、16.46、16.43，成交密集的手数区间：150-200、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.42 | 7.72万 | 0.52% | 1.79万 | 0.12% |
| 16.46 | 2300 | 0.02% | 0 | 0% |
| 16.43 | 0 | 0% | 1700 | 0.01% |
| 16.44 | 200 | 0% | 1100 | 0.01% |
| 16.45 | 1200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 11.78万 | 589 | 12.73万 | 636.5 |
| 300-500 | 15.58万 | 311.6 | 7.6万 | 152 |
| 200-300 | 2.06万 | 68.67 | 6.59万 | 219.67 |
| 700-1000 | 7.93万 | 79.3 | 0 | 0 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
姚记科技(002605)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
姚记科技(002605)价格支撑位：12.44，压力位：16.83，5日均价：16.07，20日均价：14.2，60日均价：14.1，当前价格：15.65。在近60交易日内：区间涨跌幅：6.75%，区间振幅：32.95%；沪深300涨跌幅：-9.48%，区间换手率：1.75%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002605 | 33.26 | 30.63 | 30.84 | 31.9 | 2.94% | 20.79 | 买点 |
| 2023-05-18 | 002605 | 31.75 | 29.27 | 29.51 | 30.99 | 4.31% | 16.71 | -- |
| 2023-05-17 | 002605 | 30.33 | 28.41 | 28.75 | 29.71 | 2.17% | 13.81 | -- |
| 2023-05-16 | 002605 | 30.89 | 28.84 | 29.86 | 29.08 | -2.74% | 12.86 | -- |
| 2023-05-15 | 002605 | 30.58 | 28.5 | 29.85 | 29.9 | -1.19% | 19.66 | -- |
| 2023-05-12 | 002605 | 31.38 | 30.1 | 30.77 | 30.26 | -1.14% | 12.84 | -- |
| 2023-05-11 | 002605 | 32.05 | 30.55 | 31.05 | 30.61 | -1.58% | 13.41 | -- |
| 2023-05-10 | 002605 | 32.27 | 30.5 | 31.39 | 31.1 | -1.68% | 15.11 | -- |
| 2023-05-09 | 002605 | 34.11 | 31.28 | 32.65 | 31.63 | -4.18% | 20.15 | -- |
| 2023-05-08 | 002605 | 33.92 | 32.28 | 33.13 | 33.01 | -2.13% | 15.15 | -- |
| 2023-05-05 | 002605 | 35.34 | 33.01 | 35.34 | 33.73 | -6.02% | 19.46 | 卖点 |
| 2023-05-04 | 002605 | 36.99 | 33.5 | 35.33 | 35.89 | 4.03% | 28.9 | -- |
| 2023-04-28 | 002605 | 35.28 | 32.11 | 32.11 | 34.5 | 6.61% | 22.35 | 买点 |
| 2023-04-27 | 002605 | 34.38 | 31.43 | 33.42 | 32.36 | -5.96% | 22.72 | -- |
| 2023-04-26 | 002605 | 35.98 | 32.7 | 35.44 | 34.41 | -5.15% | 23.63 | 卖点 |
| 2023-04-25 | 002605 | 38.1 | 35.01 | 36 | 36.28 | 0.11% | 25.3 | -- |
| 2023-04-24 | 002605 | 37.2 | 34.18 | 34.18 | 36.24 | 6.97% | 23.94 | 买点 |
| 2023-04-21 | 002605 | 36 | 33.12 | 33.74 | 33.88 | -2.53% | 21.64 | 卖点 |
| 2023-04-20 | 002605 | 35.31 | 32.38 | 33.05 | 34.76 | 4.32% | 28.59 | 买点 |
| 2023-04-19 | 002605 | 35 | 33.03 | 33.6 | 33.32 | -1.8% | 22.22 | 卖点 |
| 2023-04-18 | 002605 | 34.38 | 31.5 | 33.27 | 33.93 | 0.95% | 27.25 | -- |
| 2023-04-17 | 002605 | 35.97 | 33.21 | 34.6 | 33.61 | -6.64% | 24.85 | -- |
| 2023-04-14 | 002605 | 37.68 | 34 | 36.39 | 36 | -2.96% | 20.96 | -- |
| 2023-04-13 | 002605 | 39.15 | 35.1 | 35.94 | 37.1 | 3.23% | 29.02 | -- |
| 2023-04-12 | 002605 | 37.49 | 33.08 | 34.69 | 35.94 | 0.67% | 32.38 | -- |
| 2023-04-11 | 002605 | 35.94 | 32.41 | 32.41 | 35.7 | 9.27% | 33.24 | -- |
| 2023-04-10 | 002605 | 34.11 | 31.61 | 34.11 | 32.67 | 5.35% | 34.55 | -- |
| 2023-04-07 | 002605 | 31.7 | 28 | 28.98 | 31.01 | 5.87% | 21.64 | -- |
| 2023-04-06 | 002605 | 30.3 | 28.6 | 29.05 | 29.29 | -0.68% | 16.52 | -- |
| 2023-04-04 | 002605 | 30.99 | 28.39 | 29.64 | 29.49 | 1.79% | 25.8 | -- |
| 2023-04-03 | 002605 | 28.97 | 25.84 | 26.2 | 28.97 | 9.98% | 24.93 | -- |
| 2023-03-31 | 002605 | 26.55 | 24.45 | 25.18 | 26.34 | 4.9% | 19.1 | -- |
| 2023-03-30 | 002605 | 25.66 | 24.37 | 24.86 | 25.11 | 1.13% | 13.51 | -- |
| 2023-03-29 | 002605 | 26.58 | 24.24 | 25.31 | 24.83 | -3.83% | 24.26 | -- |
| 2023-03-28 | 002605 | 26.88 | 25.06 | 25.54 | 25.82 | -0.46% | 27.9 | -- |
| 2023-03-27 | 002605 | 26.99 | 24.85 | 24.85 | 25.94 | 3.35% | 27.71 | -- |
| 2023-03-24 | 002605 | 25.95 | 23.49 | 23.8 | 25.1 | 5.15% | 33.28 | -- |
| 2023-03-23 | 002605 | 24.06 | 22.75 | 23.35 | 23.87 | -0.95% | 25.55 | -- |
| 2023-03-22 | 002605 | 24.29 | 22.62 | 23.8 | 24.1 | 1.47% | 35.5 | -- |
| 2023-03-21 | 002605 | 23.75 | 21.01 | 21.48 | 23.75 | 10% | 39.66 | -- |
| 2023-03-20 | 002605 | 21.59 | 20.23 | 20.8 | 21.59 | 9.98% | 37.67 | -- |
| 2023-03-17 | 002605 | 19.91 | 18.81 | 18.91 | 19.63 | 4.81% | 15.9 | -- |
| 2023-03-16 | 002605 | 19.18 | 18.52 | 18.91 | 18.73 | -2.19% | 6.86 | -- |
| 2023-03-15 | 002605 | 19.44 | 18.7 | 19.43 | 19.15 | -1.29% | 9.32 | -- |
| 2023-03-14 | 002605 | 19.56 | 18.9 | 18.9 | 19.4 | 2.65% | 16.83 | -- |
| 2023-03-13 | 002605 | 19.24 | 18.5 | 19.11 | 18.9 | -0.94% | 12.83 | -- |
| 2023-03-10 | 002605 | 19.75 | 17.89 | 17.95 | 19.08 | 5.01% | 23.63 | -- |
| 2023-03-09 | 002605 | 18.23 | 17.49 | 17.7 | 18.17 | 1.91% | 14.77 | -- |
| 2023-03-08 | 002605 | 17.88 | 17.37 | 17.6 | 17.83 | 0.11% | 11.82 | -- |
| 2023-03-07 | 002605 | 18.8 | 17.62 | 18.61 | 17.81 | -5.37% | 27.26 | -- |
| 2023-03-06 | 002605 | 18.82 | 17.08 | 17.11 | 18.82 | 9.99% | 21.68 | -- |
| 2023-03-03 | 002605 | 17.58 | 17.01 | 17.32 | 17.11 | -1.89% | 5.24 | -- |
| 2023-03-02 | 002605 | 17.57 | 17.1 | 17.2 | 17.44 | 0.81% | 7.18 | -- |
| 2023-03-01 | 002605 | 17.39 | 16.9 | 17.05 | 17.3 | 1.88% | 7.16 | -- |
| 2023-02-28 | 002605 | 17.15 | 16.75 | 17.06 | 16.98 | -0.88% | 6.99 | -- |
| 2023-02-27 | 002605 | 17.5 | 16.41 | 16.5 | 17.13 | 3.88% | 13.53 | -- |
| 2023-02-24 | 002605 | 16.55 | 16.26 | 16.48 | 16.49 | 0.06% | 3.39 | -- |
| 2023-02-23 | 002605 | 16.62 | 16.24 | 16.58 | 16.48 | -0.42% | 5.29 | -- |
| 2023-02-22 | 002605 | 16.64 | 16.27 | 16.5 | 16.55 | 0% | 4.75 | -- |