近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
大连电瓷(002606)今日涨幅为-2.66%，平均成交的价格为：10.21，其中成交最活跃的的价格为：10.48、10.50、10.49，成交密集的手数区间：200-300、150-200、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.48 | 9.21万 | 0.41% | 3.62万 | 0.16% |
| 10.5 | 3.71万 | 0.17% | 9.07万 | 0.41% |
| 10.49 | 3.96万 | 0.18% | 6.19万 | 0.28% |
| 10.51 | 5.87万 | 0.26% | 1.57万 | 0.07% |
| 10.52 | 3.65万 | 0.16% | 1.68万 | 0.08% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 37.59万 | 1253 | 25.17万 | 839 |
| 150-200 | 24.95万 | 1247.5 | 27.4万 | 1370 |
| 500-700 | 5.95万 | 85 | 15.21万 | 217.29 |
| 300-500 | 8.32万 | 166.4 | 10.62万 | 212.4 |
| 1000-1500 | 0 | 0 | 13.73万 | 91.53 |
大连电瓷(002606)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
大连电瓷(002606)价格支撑位：8.74，压力位：11.13，5日均价：10.51，20日均价：9.73，60日均价：9.85，当前价格：10.25。在近60交易日内：区间涨跌幅：-10.17%，区间振幅：47.85%；沪深300涨跌幅：-9.48%，区间换手率：5.95%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002606 | 9.53 | 9.34 | 9.53 | 9.41 | -0.63% | 4.61 | -- |
| 2023-05-18 | 002606 | 9.57 | 9.4 | 9.51 | 9.47 | -1.35% | 7.35 | -- |
| 2023-05-17 | 002606 | 9.65 | 9.25 | 9.3 | 9.6 | 3.67% | 11.34 | -- |
| 2023-05-16 | 002606 | 9.43 | 9.22 | 9.27 | 9.26 | -0.11% | 7.55 | -- |
| 2023-05-15 | 002606 | 9.29 | 9.09 | 9.12 | 9.27 | 2.09% | 4.42 | 买点 |
| 2023-05-12 | 002606 | 9.3 | 9.07 | 9.3 | 9.08 | -1.94% | 4.78 | 卖点 |
| 2023-05-11 | 002606 | 9.27 | 9.1 | 9.15 | 9.26 | 1.2% | 5.14 | 买点 |
| 2023-05-10 | 002606 | 9.22 | 8.94 | 9 | 9.15 | 1.1% | 4.81 | -- |
| 2023-05-09 | 002606 | 9.25 | 8.93 | 9.07 | 9.05 | -0.66% | 6.7 | -- |
| 2023-05-08 | 002606 | 9.21 | 8.93 | 8.97 | 9.11 | 2.13% | 6.4 | -- |
| 2023-05-05 | 002606 | 9.23 | 8.87 | 9.23 | 8.92 | -2.51% | 6.22 | -- |
| 2023-05-04 | 002606 | 9.26 | 8.93 | 8.98 | 9.15 | 1.22% | 6.24 | -- |
| 2023-04-28 | 002606 | 9.08 | 8.84 | 8.91 | 9.04 | 1.57% | 7.76 | -- |
| 2023-04-27 | 002606 | 9.15 | 8.67 | 9.15 | 8.9 | -6.71% | 16.16 | -- |
| 2023-04-26 | 002606 | 9.64 | 9.41 | 9.41 | 9.54 | 1.71% | 7.72 | -- |
| 2023-04-25 | 002606 | 9.8 | 9.24 | 9.7 | 9.38 | -3.79% | 9.43 | -- |
| 2023-04-24 | 002606 | 9.89 | 9.61 | 9.73 | 9.75 | 0.21% | 5.62 | -- |
| 2023-04-21 | 002606 | 10.18 | 9.7 | 10.18 | 9.73 | -4.23% | 11.28 | 卖点 |
| 2023-04-20 | 002606 | 10.2 | 9.99 | 10.09 | 10.16 | -0.1% | 9.01 | -- |
| 2023-04-19 | 002606 | 10.22 | 9.86 | 10.01 | 10.17 | 1.6% | 11.05 | 买点 |
| 2023-04-18 | 002606 | 10.12 | 9.96 | 10.06 | 10.01 | -0.99% | 6.02 | -- |
| 2023-04-17 | 002606 | 10.12 | 9.88 | 9.89 | 10.11 | 1.71% | 12.36 | -- |
| 2023-04-14 | 002606 | 9.96 | 9.84 | 9.9 | 9.94 | 0.4% | 5.58 | -- |
| 2023-04-13 | 002606 | 10.09 | 9.84 | 10.05 | 9.9 | -1.39% | 9.67 | -- |
| 2023-04-12 | 002606 | 10.04 | 9.95 | 10 | 10.04 | 0.3% | 6.8 | -- |
| 2023-04-11 | 002606 | 10.15 | 9.9 | 10.15 | 10.01 | -0.79% | 8.67 | -- |
| 2023-04-10 | 002606 | 10.3 | 10.06 | 10.18 | 10.09 | -0.88% | 9.48 | -- |
| 2023-04-07 | 002606 | 10.3 | 10.12 | 10.15 | 10.18 | -0.1% | 8.36 | -- |
| 2023-04-06 | 002606 | 10.25 | 10.03 | 10.15 | 10.19 | 0% | 10.37 | -- |
| 2023-04-04 | 002606 | 10.65 | 10.08 | 10.62 | 10.19 | -4.59% | 22.39 | -- |
| 2023-04-03 | 002606 | 10.75 | 10.5 | 10.5 | 10.68 | 0.85% | 11.56 | -- |
| 2023-03-31 | 002606 | 10.67 | 10.49 | 10.64 | 10.59 | -1.3% | 9.78 | -- |
| 2023-03-30 | 002606 | 10.76 | 10.48 | 10.65 | 10.73 | 1.04% | 9.91 | -- |
| 2023-03-29 | 002606 | 10.77 | 10.57 | 10.69 | 10.62 | -0.19% | 8.49 | 卖点 |
| 2023-03-28 | 002606 | 10.95 | 10.61 | 10.95 | 10.64 | -2.21% | 10.33 | -- |
| 2023-03-27 | 002606 | 11.17 | 10.85 | 11.17 | 10.88 | -2.51% | 15.81 | -- |
| 2023-03-24 | 002606 | 11.28 | 10.88 | 11 | 11.16 | 1.92% | 17.12 | -- |
| 2023-03-23 | 002606 | 11.15 | 10.86 | 10.88 | 10.95 | 0% | 15.41 | -- |
| 2023-03-22 | 002606 | 11.18 | 10.83 | 11.09 | 10.95 | -0.82% | 22.17 | -- |
| 2023-03-21 | 002606 | 11.05 | 10.5 | 10.62 | 11.04 | 4.15% | 38.76 | -- |
| 2023-03-20 | 002606 | 10.85 | 9.96 | 10.02 | 10.6 | 6.85% | 32.38 | 买点 |
| 2023-03-17 | 002606 | 10.09 | 9.78 | 9.86 | 9.92 | 1.43% | 8.8 | -- |
| 2023-03-16 | 002606 | 10.2 | 9.77 | 10.19 | 9.78 | -2.59% | 9.65 | -- |
| 2023-03-15 | 002606 | 10.12 | 9.85 | 9.85 | 10.04 | 2.24% | 8.38 | -- |
| 2023-03-14 | 002606 | 10.14 | 9.66 | 10.1 | 9.82 | -2.68% | 10.65 | -- |
| 2023-03-13 | 002606 | 10.28 | 9.9 | 9.95 | 10.09 | 1.31% | 7.72 | -- |
| 2023-03-10 | 002606 | 10.23 | 9.96 | 10.2 | 9.96 | -3.11% | 9.82 | -- |
| 2023-03-09 | 002606 | 10.51 | 10.22 | 10.32 | 10.28 | -0.1% | 6.25 | -- |
| 2023-03-08 | 002606 | 10.37 | 10.2 | 10.23 | 10.29 | -0.19% | 6.8 | -- |
| 2023-03-07 | 002606 | 10.58 | 10.25 | 10.55 | 10.31 | -2.27% | 9.44 | 卖点 |
| 2023-03-06 | 002606 | 10.57 | 10.31 | 10.48 | 10.55 | 0.48% | 10.14 | 买点 |
| 2023-03-03 | 002606 | 10.54 | 10.41 | 10.48 | 10.5 | 0.29% | 7.54 | -- |
| 2023-03-02 | 002606 | 10.7 | 10.41 | 10.7 | 10.47 | -2.15% | 12.3 | 卖点 |
| 2023-03-01 | 002606 | 10.73 | 10.58 | 10.68 | 10.7 | 0.28% | 11.94 | -- |
| 2023-02-28 | 002606 | 10.74 | 10.5 | 10.5 | 10.67 | 0.47% | 14.25 | -- |
| 2023-02-27 | 002606 | 10.89 | 10.21 | 10.25 | 10.62 | 2.41% | 22.03 | 买点 |
| 2023-02-24 | 002606 | 10.53 | 10.28 | 10.49 | 10.37 | -0.58% | 6.94 | -- |
| 2023-02-23 | 002606 | 10.59 | 10.29 | 10.36 | 10.43 | 0.1% | 8.38 | -- |
| 2023-02-22 | 002606 | 10.61 | 10.37 | 10.44 | 10.42 | -1.33% | 8.24 | 卖点 |