2022年11月15日
大连电瓷(002606)资金流向 002606实时资金流向 大连电瓷实时资金流向
大连电瓷(002606)资金流向 002606实时资金流向 大连电瓷实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002606 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 10.25 | -2.66% | 10168.84 | 12327.09 | -2158.25 | -9.4 | -2.02% | 1.11% |
| 14:57:00 | 10.26 | -2.56% | 10168.84 | 12327.09 | -2158.25 | -9.46 | -2.04% | 1.11% |
| 14:56:00 | 10.26 | -2.56% | 10032.93 | 12254.49 | -2221.55 | -9.83 | -2.06% | 1.14% |
| 14:55:00 | 10.24 | -2.75% | 9913.11 | 12171.19 | -2258.08 | -10.09 | -2.07% | 1.19% |
| 14:54:00 | 10.23 | -2.85% | 9818.1 | 12112.51 | -2294.41 | -10.32 | -2.09% | 1.24% |
| 14:53:00 | 10.19 | -3.23% | 9462.95 | 12087.55 | -2624.61 | -12.01 | -3.27% | 1.26% |
| 14:52:00 | 10.18 | -3.32% | 9402.52 | 12068.3 | -2665.78 | -12.24 | -3.29% | 1.24% |
| 14:51:00 | 10.18 | -3.32% | 9375.31 | 12038.14 | -2662.83 | -12.26 | -3.29% | 1.22% |
| 14:50:00 | 10.2 | -3.13% | 9354.71 | 11997.71 | -2642.99 | -12.2 | -3.3% | 1.24% |
| 14:49:00 | 10.21 | -3.04% | 9349.2 | 11949.38 | -2600.18 | -12.04 | -3.31% | 1.25% |
| 14:48:00 | 10.2 | -3.13% | 9341.03 | 11928.06 | -2587.03 | -11.99 | -3.32% | 1.24% |
| 14:47:00 | 10.2 | -3.13% | 9313.87 | 11888.69 | -2574.83 | -11.97 | -3.33% | 1.32% |
| 14:46:00 | 10.21 | -3.04% | 9311.72 | 11861.66 | -2549.94 | -11.87 | -3.33% | 1.33% |
| 14:45:00 | 10.2 | -3.13% | 9283.24 | 11855.23 | -2572 | -11.99 | -3.34% | 1.3% |
| 14:44:00 | 10.2 | -3.13% | 9260.27 | 11832.28 | -2572.01 | -12.02 | -3.34% | 1.37% |
| 14:43:00 | 10.22 | -2.94% | 9251.8 | 11796.16 | -2544.36 | -11.92 | -3.35% | 1.39% |
| 14:42:00 | 10.22 | -2.94% | 9218.57 | 11765.29 | -2546.72 | -11.96 | -3.36% | 1.37% |
| 14:41:00 | 10.21 | -3.04% | 9171.15 | 11764.27 | -2593.12 | -12.21 | -3.37% | 1.29% |
| 14:40:00 | 10.21 | -3.04% | 9144.69 | 11760.09 | -2615.4 | -12.33 | -3.37% | 1.27% |
| 14:39:00 | 10.21 | -3.04% | 9108.23 | 11724.7 | -2616.47 | -12.39 | -3.39% | 1.27% |
| 14:38:00 | 10.18 | -3.32% | 9029.89 | 11707.98 | -2678.09 | -12.74 | -3.4% | 1.28% |
| 14:37:00 | 10.16 | -3.51% | 8956.39 | 11595.85 | -2639.46 | -12.66 | -3.43% | 1.27% |
| 14:36:00 | 10.17 | -3.42% | 8908.79 | 11534.89 | -2626.1 | -12.66 | -3.45% | 1.32% |
| 14:35:00 | 10.18 | -3.32% | 8892.72 | 11499.2 | -2606.48 | -12.6 | -3.46% | 1.26% |
| 14:34:00 | 10.19 | -3.23% | 8879.99 | 11446.87 | -2566.88 | -12.45 | -3.47% | 1.22% |
| 14:33:00 | 10.18 | -3.32% | 8859.29 | 11432.72 | -2573.43 | -12.5 | -3.48% | 1.22% |
| 14:32:00 | 10.19 | -3.23% | 8815.37 | 11425.59 | -2610.22 | -12.71 | -3.49% | 1.19% |
| 14:31:00 | 10.18 | -3.32% | 8807.53 | 11403.81 | -2596.28 | -12.66 | -3.49% | 1.16% |
| 14:30:00 | 10.19 | -3.23% | 8785.92 | 11376.22 | -2590.3 | -12.66 | -3.5% | 1.17% |
| 14:29:00 | 10.18 | -3.32% | 8736.61 | 11375.2 | -2638.59 | -12.93 | -3.51% | 1.06% |
| 14:28:00 | 10.19 | -3.23% | 8709.53 | 11342.02 | -2632.49 | -12.94 | -3.52% | 1.06% |
| 14:27:00 | 10.19 | -3.23% | 8697.8 | 11284.85 | -2587.05 | -12.76 | -3.53% | 1.07% |
| 14:26:00 | 10.18 | -3.32% | 8676.5 | 11240.66 | -2564.16 | -12.69 | -3.54% | 1.05% |
| 14:25:00 | 10.19 | -3.23% | 8672.22 | 11229.36 | -2557.14 | -12.66 | -3.54% | 1.07% |
| 14:24:00 | 10.19 | -3.23% | 8651.74 | 11211.02 | -2559.28 | -12.7 | -3.55% | 1.02% |
| 14:23:00 | 10.2 | -3.13% | 8647.25 | 11190.13 | -2542.88 | -12.63 | -3.56% | 1.08% |
| 14:22:00 | 10.21 | -3.04% | 8635.94 | 11139.1 | -2503.16 | -12.47 | -3.57% | 1.06% |
| 14:21:00 | 10.2 | -3.13% | 8598.77 | 11124.71 | -2525.94 | -12.62 | -3.58% | 1.06% |
| 14:20:00 | 10.19 | -3.23% | 8560.2 | 11110.23 | -2550.03 | -12.77 | -3.59% | 1.06% |
| 14:19:00 | 10.2 | -3.13% | 8552.96 | 11074.86 | -2521.9 | -12.66 | -3.59% | 1.04% |
| 14:18:00 | 10.21 | -3.04% | 8539.89 | 11047.72 | -2507.83 | -12.62 | -3.6% | 1.05% |
| 14:17:00 | 10.22 | -2.94% | 8538.05 | 11020.24 | -2482.19 | -12.5 | -3.61% | 1.14% |
| 14:16:00 | 10.23 | -2.85% | 8529.97 | 10995.81 | -2465.85 | -12.44 | -3.61% | 1.18% |
| 14:15:00 | 10.25 | -2.66% | 8526.08 | 10937.25 | -2411.18 | -12.21 | -3.62% | 1.2% |
| 14:14:00 | 10.22 | -2.94% | 8508.96 | 10937.25 | -2428.29 | -12.3 | -3.63% | 1.19% |
| 14:13:00 | 10.24 | -2.75% | 8468.91 | 10892.34 | -2423.43 | -12.33 | -3.64% | 1.25% |
| 14:12:00 | 10.23 | -2.85% | 8400.36 | 10868.3 | -2467.94 | -12.62 | -3.66% | 1.25% |
| 14:11:00 | 10.22 | -2.94% | 8359.48 | 10845.49 | -2486.01 | -12.75 | -3.67% | 1.27% |
| 14:10:00 | 10.2 | -3.13% | 8336.85 | 10841.4 | -2504.55 | -12.87 | -3.68% | 1.29% |
| 14:09:00 | 10.23 | -2.85% | 8291.93 | 10835.68 | -2543.74 | -13.1 | -3.69% | 1.22% |
| 14:08:00 | 10.17 | -3.42% | 8260.4 | 10826.63 | -2566.22 | -13.25 | -3.69% | 1.15% |
| 14:07:00 | 10.16 | -3.51% | 8189.37 | 10808.76 | -2619.39 | -13.58 | -3.71% | 1.12% |
| 14:06:00 | 10.15 | -3.61% | 8186.07 | 10771.61 | -2585.54 | -13.44 | -3.72% | 1.16% |
| 14:05:00 | 10.16 | -3.51% | 8179.06 | 10703.16 | -2524.1 | -13.17 | -3.73% | 1.21% |
| 14:04:00 | 10.17 | -3.42% | 8168.38 | 10687.11 | -2518.73 | -13.16 | -3.74% | 1.2% |
| 14:03:00 | 10.17 | -3.42% | 8152.32 | 10682.74 | -2530.42 | -13.23 | -3.74% | 1.18% |
| 14:02:00 | 10.17 | -3.42% | 8115.55 | 10620.23 | -2504.68 | -13.17 | -3.76% | 1.14% |
| 14:01:00 | 10.15 | -3.61% | 8089.73 | 10601.17 | -2511.44 | -13.24 | -3.77% | 1.15% |
| 14:00:00 | 10.14 | -3.7% | 8064.14 | 10598.84 | -2534.7 | -13.38 | -3.78% | 1.08% |
| 13:59:00 | 10.14 | -3.7% | 8039.5 | 10572.61 | -2533.11 | -13.41 | -3.79% | 1.05% |
| 13:58:00 | 10.13 | -3.8% | 8008.47 | 10513.96 | -2505.48 | -13.32 | -3.81% | 1.06% |
| 13:57:00 | 10.14 | -3.7% | 7974.51 | 10509.5 | -2535 | -13.51 | -3.81% | 1.06% |
| 13:56:00 | 10.11 | -3.99% | 7838.99 | 10484.68 | -2645.69 | -14.22 | -3.85% | 1% |
| 13:55:00 | 10.13 | -3.8% | 7805.76 | 10295.15 | -2489.39 | -13.54 | -3.89% | 1.01% |
| 13:54:00 | 10.15 | -3.61% | 7798.46 | 10245.09 | -2446.63 | -13.35 | -3.91% | 1.08% |
| 13:53:00 | 10.16 | -3.51% | 7785.76 | 10204.79 | -2419.04 | -13.24 | -3.92% | 1.14% |
| 13:52:00 | 10.16 | -3.51% | 7760.75 | 10161.25 | -2400.5 | -13.19 | -3.93% | 1.06% |
| 13:51:00 | 10.16 | -3.51% | 7721.33 | 10156.58 | -2435.25 | -13.41 | -3.94% | 1% |
| 13:50:00 | 10.13 | -3.8% | 7522.64 | 10156.58 | -2633.94 | -14.66 | -3.98% | 0.94% |
| 13:49:00 | 10.15 | -3.61% | 7486.03 | 10021.72 | -2535.68 | -14.25 | -4.02% | 0.97% |
| 13:48:00 | 10.15 | -3.61% | 7452.62 | 9982.24 | -2529.62 | -14.28 | -4.04% | 1% |
| 13:47:00 | 10.15 | -3.61% | 7421.23 | 9920.73 | -2499.51 | -14.18 | -4.06% | 0.99% |
| 13:46:00 | 10.14 | -3.7% | 7378.8 | 9821.56 | -2442.76 | -13.97 | -4.09% | 1.01% |
| 13:45:00 | 10.15 | -3.61% | 7317.9 | 9759.58 | -2441.68 | -14.07 | -4.12% | 1.1% |
| 13:44:00 | 10.16 | -3.51% | 7162.34 | 9610.14 | -2447.8 | -14.35 | -4.2% | 1.1% |
| 13:43:00 | 10.19 | -3.23% | 7151.45 | 9506.58 | -2355.14 | -13.9 | -4.22% | 1.05% |
| 13:42:00 | 10.17 | -3.42% | 7060.53 | 9283.9 | -2223.37 | -13.37 | -3.38% | 1.01% |
| 13:41:00 | 10.18 | -3.32% | 7042.21 | 9223.59 | -2181.38 | -13.18 | -3.4% | 1.05% |
| 13:40:00 | 10.18 | -3.32% | 7005.76 | 9167.15 | -2161.39 | -13.14 | -3.42% | 1.07% |
| 13:39:00 | 10.2 | -3.13% | 6988.55 | 9107.09 | -2118.54 | -12.94 | -3.43% | 1.08% |
| 13:38:00 | 10.19 | -3.23% | 6870.43 | 8978.82 | -2108.39 | -13.07 | -3.49% | 1.08% |
| 13:37:00 | 10.19 | -3.23% | 6813.17 | 8756.22 | -1943.06 | -12.26 | -3.55% | 1.04% |
| 13:36:00 | 10.21 | -3.04% | 6789.69 | 8663.8 | -1874.11 | -11.91 | -3.58% | 0.96% |
| 13:35:00 | 10.21 | -3.04% | 6764.25 | 8633.27 | -1869.02 | -11.92 | -3.59% | 0.93% |
| 13:34:00 | 10.21 | -3.04% | 6745.24 | 8611.93 | -1866.69 | -11.94 | -3.6% | 0.87% |
| 13:33:00 | 10.23 | -2.85% | 6732.67 | 8588.95 | -1856.28 | -11.9 | -3.61% | 0.88% |
| 13:32:00 | 10.22 | -2.94% | 6713.14 | 8587.11 | -1873.98 | -12.03 | -3.61% | 0.81% |
| 13:31:00 | 10.24 | -2.75% | 6644.92 | 8551.34 | -1906.42 | -12.32 | -3.63% | 0.77% |
| 13:30:00 | 10.21 | -3.04% | 6571.07 | 8544.39 | -1973.32 | -12.82 | -3.65% | 0.77% |
| 13:29:00 | 10.22 | -2.94% | 6498.23 | 8417.5 | -1919.27 | -12.63 | -3.03% | 0.75% |
| 13:28:00 | 10.22 | -2.94% | 6460.91 | 8398.1 | -1937.2 | -12.8 | -3.04% | 0.68% |
| 13:27:00 | 10.23 | -2.85% | 6438.51 | 8377.48 | -1938.97 | -12.85 | -3.05% | 0.67% |
| 13:26:00 | 10.23 | -2.85% | 6372.04 | 8331.08 | -1959.05 | -13.08 | -3.08% | 0.68% |
| 13:25:00 | 10.26 | -2.56% | 6345.31 | 8260.59 | -1915.28 | -12.88 | -3.1% | 0.63% |
| 13:24:00 | 10.25 | -2.66% | 6290.77 | 8192.95 | -1902.19 | -12.93 | -3.13% | 0.63% |
| 13:23:00 | 10.29 | -2.28% | 6270.85 | 8143.52 | -1872.67 | -12.79 | -3.15% | 0.65% |
| 13:22:00 | 10.31 | -2.09% | 6263.33 | 8122.43 | -1859.09 | -12.72 | -3.15% | 0.7% |
| 13:21:00 | 10.32 | -1.99% | 6253.54 | 8113.26 | -1859.72 | -12.74 | -3.16% | 0.74% |
| 13:20:00 | 10.32 | -1.99% | 6239.61 | 8102.84 | -1863.24 | -12.79 | -3.16% | 0.66% |
| 13:19:00 | 10.31 | -2.09% | 6215.97 | 8100.78 | -1884.81 | -12.96 | -3.17% | 0.59% |
| 13:18:00 | 10.29 | -2.28% | 6205.86 | 8099.34 | -1893.48 | -13.03 | -3.17% | 0.53% |
| 13:17:00 | 10.33 | -1.9% | 6204.94 | 8094.61 | -1889.67 | -13.01 | -3.17% | 0.56% |
| 13:16:00 | 10.32 | -1.99% | 6161.36 | 8087.08 | -1925.72 | -13.31 | -3.18% | 0.43% |
| 13:15:00 | 10.28 | -2.37% | 6072.91 | 8082.45 | -2009.54 | -13.97 | -3.2% | 0.36% |
| 13:14:00 | 10.27 | -2.47% | 6036.93 | 8067.35 | -2030.43 | -14.17 | -3.21% | 0.29% |
| 13:13:00 | 10.25 | -2.66% | 6018.02 | 8026.13 | -2008.11 | -14.08 | -3.23% | 0.3% |
| 13:12:00 | 10.27 | -2.47% | 6005.49 | 8001.51 | -1996.01 | -14.03 | -3.24% | 0.39% |
| 13:11:00 | 10.27 | -2.47% | 6002.72 | 7987.25 | -1984.53 | -13.96 | -3.24% | 0.43% |
| 13:10:00 | 10.27 | -2.47% | 5996.15 | 7982.01 | -1985.87 | -13.99 | -3.24% | 0.38% |
| 13:09:00 | 10.26 | -2.56% | 5981.87 | 7976.47 | -1994.6 | -14.07 | -3.25% | 0.37% |
| 13:08:00 | 10.26 | -2.56% | 5970.27 | 7951.75 | -1981.48 | -14.02 | -3.26% | 0.38% |
| 13:07:00 | 10.29 | -2.28% | 5965.96 | 7940.67 | -1974.71 | -13.98 | -3.26% | 0.37% |
| 13:06:00 | 10.29 | -2.28% | 5953.2 | 7923.73 | -1970.53 | -13.98 | -3.27% | 0.36% |
| 13:05:00 | 10.28 | -2.37% | 5941.57 | 7882.14 | -1940.57 | -13.83 | -3.28% | 0.39% |
| 13:04:00 | 10.31 | -2.09% | 5937.56 | 7878.55 | -1940.99 | -13.84 | -3.28% | 0.38% |
| 13:03:00 | 10.28 | -2.37% | 5918.92 | 7870.42 | -1951.5 | -13.94 | -3.29% | 0.3% |
| 13:02:00 | 10.28 | -2.37% | 5891.34 | 7860.45 | -1969.11 | -14.11 | -3.3% | 0.28% |
| 13:01:00 | 10.3 | -2.18% | 5888.77 | 7840.08 | -1951.31 | -14 | -3.3% | 0.33% |
| 11:30:00 | 10.32 | -1.99% | 5879.49 | 7827.82 | -1948.33 | -14.02 | -3.31% | 0.27% |
| 11:29:00 | 10.31 | -2.09% | 5854.23 | 7800.94 | -1946.71 | -14.06 | -3.33% | 0.21% |
| 11:28:00 | 10.3 | -2.18% | 5817.66 | 7793.53 | -1975.87 | -14.31 | -3.34% | 0.17% |
| 11:27:00 | 10.3 | -2.18% | 5799.12 | 7769.04 | -1969.92 | -14.31 | -3.35% | 0.2% |
| 11:26:00 | 10.3 | -2.18% | 5793.46 | 7769.04 | -1975.59 | -14.36 | -3.35% | 0.16% |
| 11:25:00 | 10.31 | -2.09% | 5784.28 | 7758.44 | -1974.16 | -14.37 | -3.35% | 0.11% |
| 11:24:00 | 10.3 | -2.18% | 5765.83 | 7743.5 | -1977.67 | -14.43 | -3.36% | -0.01% |
| 11:23:00 | 10.3 | -2.18% | 5725.03 | 7741.75 | -2016.72 | -14.76 | -3.37% | -0.08% |
| 11:22:00 | 10.28 | -2.37% | 5711.24 | 7737.74 | -2026.5 | -14.85 | -3.38% | -0.15% |
| 11:21:00 | 10.26 | -2.56% | 5674.65 | 7730.55 | -2055.9 | -15.12 | -3.39% | -0.26% |
| 11:20:00 | 10.26 | -2.56% | 5663.16 | 7717.02 | -2053.86 | -15.13 | -3.39% | -0.3% |
| 11:19:00 | 10.25 | -2.66% | 5646.13 | 7714.97 | -2068.84 | -15.26 | -3.4% | -0.3% |
| 11:18:00 | 10.26 | -2.56% | 5640.28 | 7708.31 | -2068.03 | -15.27 | -3.4% | -0.33% |
| 11:17:00 | 10.26 | -2.56% | 5631.25 | 7698.78 | -2067.53 | -15.29 | -3.41% | -0.32% |
| 11:16:00 | 10.26 | -2.56% | 5625.61 | 7666.28 | -2040.67 | -15.13 | -3.42% | -0.32% |
| 11:15:00 | 10.25 | -2.66% | 5591.52 | 7661.97 | -2070.45 | -15.4 | -3.43% | -0.35% |
| 11:14:00 | 10.24 | -2.75% | 5584.76 | 7654.4 | -2069.64 | -15.41 | -3.43% | -0.35% |
| 11:13:00 | 10.24 | -2.75% | 5581.99 | 7642.83 | -2060.84 | -15.36 | -3.43% | -0.34% |
| 11:12:00 | 10.26 | -2.56% | 5581.89 | 7629.92 | -2048.03 | -15.28 | -3.44% | -0.29% |
| 11:11:00 | 10.27 | -2.47% | 5573.06 | 7617.4 | -2044.34 | -15.28 | -3.44% | -0.26% |
| 11:10:00 | 10.28 | -2.37% | 5568.75 | 7600.35 | -2031.61 | -15.21 | -3.45% | -0.17% |
| 11:09:00 | 10.27 | -2.47% | 5549.83 | 7598.51 | -2048.67 | -15.36 | -3.45% | -0.17% |
| 11:08:00 | 10.28 | -2.37% | 5515.4 | 7583.51 | -2068.12 | -15.56 | -3.47% | -0.11% |
| 11:07:00 | 10.28 | -2.37% | 5499.98 | 7583.51 | -2083.54 | -15.7 | -3.47% | -0.18% |
| 11:06:00 | 10.27 | -2.47% | 5475.92 | 7580.02 | -2104.1 | -15.89 | -3.48% | -0.18% |
| 11:05:00 | 10.27 | -2.47% | 5467.6 | 7572.01 | -2104.41 | -15.91 | -3.48% | -0.18% |
| 11:04:00 | 10.27 | -2.47% | 5438.44 | 7572.01 | -2133.58 | -16.17 | -3.49% | -0.29% |
| 11:03:00 | 10.25 | -2.66% | 5424.17 | 7570.06 | -2145.89 | -16.28 | -3.49% | -0.32% |
| 11:02:00 | 10.24 | -2.75% | 5385.95 | 7563.1 | -2177.15 | -16.57 | -3.51% | -0.39% |
| 11:01:00 | 10.24 | -2.75% | 5379.39 | 7536.19 | -2156.79 | -16.46 | -3.52% | -0.43% |
| 11:00:00 | 10.25 | -2.66% | 5358.79 | 7525.33 | -2166.54 | -16.58 | -3.52% | -0.41% |
| 10:59:00 | 10.26 | -2.56% | 5347.09 | 7512 | -2164.91 | -16.59 | -3.53% | -0.38% |
| 10:58:00 | 10.25 | -2.66% | 5328.11 | 7507.09 | -2178.97 | -16.73 | -3.54% | -0.44% |
| 10:57:00 | 10.23 | -2.85% | 5311.1 | 7506.37 | -2195.27 | -16.88 | -3.54% | -0.5% |
| 10:56:00 | 10.24 | -2.75% | 5302.81 | 7442.16 | -2139.35 | -16.55 | -3.56% | -0.47% |
| 10:55:00 | 10.2 | -3.13% | 5267.71 | 7438.38 | -2170.66 | -16.84 | -3.57% | -0.48% |
| 10:54:00 | 10.23 | -2.85% | 5243.9 | 7343.87 | -2099.97 | -16.45 | -3.61% | -0.45% |
| 10:53:00 | 10.23 | -2.85% | 5230.71 | 7318.21 | -2087.51 | -16.4 | -3.62% | -0.49% |
| 10:52:00 | 10.22 | -2.94% | 5214.44 | 7310.95 | -2096.51 | -16.5 | -3.62% | -0.49% |
| 10:51:00 | 10.24 | -2.75% | 5214.03 | 7262.38 | -2048.35 | -16.18 | -3.64% | -0.46% |
| 10:50:00 | 10.23 | -2.85% | 5171.17 | 7256.66 | -2085.5 | -16.54 | -3.65% | -0.51% |
| 10:49:00 | 10.23 | -2.85% | 5159.6 | 7228.54 | -2068.94 | -16.46 | -3.66% | -0.54% |
| 10:48:00 | 10.24 | -2.75% | 5159.19 | 7200.28 | -2041.09 | -16.28 | -3.67% | -0.47% |
| 10:47:00 | 10.25 | -2.66% | 5156.52 | 7187.07 | -2030.54 | -16.21 | -3.68% | -0.43% |
| 10:46:00 | 10.26 | -2.56% | 5136.94 | 7169.03 | -2032.08 | -16.27 | -3.69% | -0.45% |
| 10:45:00 | 10.26 | -2.56% | 5130.48 | 7161.95 | -2031.47 | -16.29 | -3.69% | -0.44% |
| 10:44:00 | 10.25 | -2.66% | 5109.12 | 7088.12 | -1979.01 | -15.99 | -3.72% | -0.37% |
| 10:43:00 | 10.25 | -2.66% | 5080.21 | 7053.3 | -1973.09 | -16.02 | -3.74% | -0.45% |
| 10:42:00 | 10.25 | -2.66% | 5046.59 | 7043.67 | -1997.08 | -16.28 | -3.75% | -0.47% |
| 10:41:00 | 10.22 | -2.94% | 5021.4 | 7026.27 | -2004.87 | -16.4 | -3.77% | -0.48% |
| 10:40:00 | 10.21 | -3.04% | 4956.59 | 7025.15 | -2068.56 | -17.01 | -3.79% | -0.59% |
| 10:39:00 | 10.22 | -2.94% | 4892.03 | 7004.53 | -2112.5 | -17.49 | -3.81% | -0.69% |
| 10:38:00 | 10.2 | -3.13% | 4853 | 6987.78 | -2134.79 | -17.76 | -3.83% | -0.76% |
| 10:37:00 | 10.18 | -3.32% | 4482.64 | 6954.68 | -2472.04 | -21.28 | -5.65% | -0.77% |
| 10:36:00 | 10.2 | -3.13% | 4442.78 | 6752.75 | -2309.97 | -20.31 | -5.77% | -0.67% |
| 10:35:00 | 10.22 | -2.94% | 4417.64 | 6693.22 | -2275.58 | -20.16 | -5.81% | -0.75% |
| 10:34:00 | 10.22 | -2.94% | 4412.12 | 6626.81 | -2214.68 | -19.74 | -5.85% | -0.55% |
| 10:33:00 | 10.22 | -2.94% | 4378.67 | 6587.15 | -2208.48 | -19.82 | -5.89% | -0.65% |
| 10:32:00 | 10.22 | -2.94% | 4360.27 | 6525.55 | -2165.29 | -19.58 | -5.94% | -0.64% |
| 10:31:00 | 10.21 | -3.04% | 4197.2 | 6446.83 | -2249.63 | -20.82 | -6.08% | -0.68% |
| 10:30:00 | 10.22 | -2.94% | 4085.42 | 6069.08 | -1983.67 | -19.23 | -5.12% | -0.78% |
| 10:29:00 | 10.24 | -2.75% | 3966.32 | 5934.03 | -1967.72 | -19.58 | -5.25% | -0.71% |
| 10:28:00 | 10.26 | -2.56% | 3965.6 | 5865.8 | -1900.21 | -19.04 | -5.29% | -0.54% |
| 10:27:00 | 10.26 | -2.56% | 3964.98 | 5802.41 | -1837.43 | -18.53 | -5.32% | -0.38% |
| 10:26:00 | 10.26 | -2.56% | 3944.44 | 5767.73 | -1823.28 | -18.49 | -5.35% | -0.34% |
| 10:25:00 | 10.26 | -2.56% | 3894.63 | 5701.44 | -1806.81 | -18.54 | -5.42% | -0.33% |
| 10:24:00 | 10.29 | -2.28% | 3891.75 | 5668.06 | -1776.31 | -18.29 | -5.44% | -0.2% |
| 10:23:00 | 10.26 | -2.56% | 3870.49 | 5640.46 | -1769.97 | -18.32 | -5.46% | -0.32% |
| 10:22:00 | 10.26 | -2.56% | 3809.34 | 5600.38 | -1791.04 | -18.74 | -5.52% | -0.47% |
| 10:21:00 | 10.24 | -2.75% | 3797.04 | 5513.49 | -1716.45 | -18.15 | -5.58% | -0.52% |
| 10:20:00 | 10.24 | -2.75% | 3737.59 | 5247.48 | -1509.88 | -16.56 | -5.79% | -0.43% |
| 10:19:00 | 10.25 | -2.66% | 3648.85 | 5044.9 | -1396.05 | -15.81 | -4.72% | -0.49% |
| 10:18:00 | 10.24 | -2.75% | 3552.33 | 4919.63 | -1367.29 | -15.91 | -4.85% | -0.5% |
| 10:17:00 | 10.26 | -2.56% | 3454.46 | 4498.88 | -1044.42 | -12.94 | -5.16% | -0.56% |
| 10:16:00 | 10.3 | -2.18% | 3436.01 | 4220.8 | -784.78 | -10.09 | -3.57% | -0.52% |
| 10:15:00 | 10.32 | -1.99% | 3381.91 | 4147.79 | -765.88 | -10.09 | -3.66% | -0.2% |
| 10:14:00 | 10.33 | -1.9% | 3342.14 | 4083.29 | -741.15 | -9.9 | -3.71% | -0.17% |
| 10:13:00 | 10.32 | -1.99% | 3317.68 | 4051.53 | -733.85 | -9.87 | -3.74% | -0.05% |
| 10:12:00 | 10.31 | -2.09% | 3287.96 | 4010 | -722.04 | -9.81 | -3.78% | -0.06% |
| 10:11:00 | 10.3 | -2.18% | 3229.8 | 3952.41 | -722.61 | -9.97 | -3.84% | 0.05% |
| 10:10:00 | 10.31 | -2.09% | 2916.8 | 3857.84 | -941.04 | -13.76 | -7.27% | 0.11% |
| 10:09:00 | 10.33 | -1.9% | 2844.03 | 3681.32 | -837.29 | -12.71 | -7.54% | 0.08% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
