近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
哈尔斯(002615)今日涨幅为-2.58%，平均成交的价格为：6.44，其中成交最活跃的的价格为：6.57、6.58、6.59，成交密集的手数区间：200-300、300-500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.57 | 8.79万 | 0.69% | 8.87万 | 0.7% |
| 6.58 | 5.28万 | 0.42% | 8500 | 0.07% |
| 6.59 | 3.29万 | 0.26% | 8400 | 0.07% |
| 6.6 | 3.38万 | 0.27% | 5900 | 0.05% |
| 6.61 | 4200 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 16.17万 | 539 | 46.34万 | 1544.65 |
| 300-500 | 10.71万 | 214.2 | 40.31万 | 806.2 |
| 700-1000 | 14.29万 | 142.9 | 9.49万 | 94.9 |
| 500-700 | 11.22万 | 160.29 | 5.29万 | 75.57 |
| 1000-1500 | 0 | 0 | 10万 | 66.67 |
哈尔斯(002615)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
哈尔斯(002615)价格支撑位：5.61，压力位：6.73，5日均价：6.53，20日均价：6.11，60日均价：6.81，当前价格：6.41。在近60交易日内：区间涨跌幅：-8.3%，区间振幅：41.49%；沪深300涨跌幅：-9.48%，区间换手率：5.66%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002615 | 6.84 | 6.72 | 6.78 | 6.74 | -0.59% | 3.5 | -- |
| 2023-05-18 | 002615 | 6.84 | 6.66 | 6.69 | 6.78 | 1.65% | 5.38 | 买点 |
| 2023-05-17 | 002615 | 6.72 | 6.52 | 6.55 | 6.67 | 1.83% | 6.11 | -- |
| 2023-05-16 | 002615 | 6.66 | 6.45 | 6.65 | 6.55 | -1.65% | 11.98 | -- |
| 2023-05-15 | 002615 | 7.06 | 6.55 | 6.82 | 6.66 | 0.91% | 12.37 | -- |
| 2023-05-12 | 002615 | 6.64 | 6.54 | 6.6 | 6.6 | 0.15% | 2.91 | -- |
| 2023-05-11 | 002615 | 6.69 | 6.55 | 6.6 | 6.59 | 0.3% | 3.47 | -- |
| 2023-05-10 | 002615 | 6.71 | 6.52 | 6.71 | 6.57 | -1.5% | 6.51 | -- |
| 2023-05-09 | 002615 | 6.77 | 6.61 | 6.7 | 6.67 | -0.89% | 5.7 | -- |
| 2023-05-08 | 002615 | 6.87 | 6.68 | 6.74 | 6.73 | -0.3% | 4.74 | -- |
| 2023-05-05 | 002615 | 6.97 | 6.75 | 6.96 | 6.75 | -3.3% | 7.34 | -- |
| 2023-05-04 | 002615 | 7.02 | 6.49 | 6.51 | 6.98 | 6.56% | 10.95 | -- |
| 2023-04-28 | 002615 | 6.6 | 6.43 | 6.51 | 6.55 | 0.77% | 7.93 | -- |
| 2023-04-27 | 002615 | 6.63 | 6.36 | 6.63 | 6.5 | -1.07% | 11.95 | -- |
| 2023-04-26 | 002615 | 6.63 | 6.36 | 6.51 | 6.57 | 1.08% | 13.6 | -- |
| 2023-04-25 | 002615 | 6.82 | 6.46 | 6.75 | 6.5 | -9.47% | 17.49 | -- |
| 2023-04-24 | 002615 | 7.37 | 7.02 | 7.32 | 7.18 | -1.78% | 5.66 | 卖点 |
| 2023-04-21 | 002615 | 7.7 | 7.22 | 7.65 | 7.31 | -3.94% | 10.61 | -- |
| 2023-04-20 | 002615 | 7.83 | 7.27 | 7.37 | 7.61 | 3.4% | 15.67 | -- |
| 2023-04-19 | 002615 | 7.51 | 7.25 | 7.51 | 7.36 | -2% | 7.67 | -- |
| 2023-04-18 | 002615 | 7.7 | 7.42 | 7.58 | 7.51 | -1.57% | 9.71 | -- |
| 2023-04-17 | 002615 | 7.68 | 6.96 | 6.98 | 7.63 | 9.31% | 17.88 | 买点 |
| 2023-04-14 | 002615 | 7.04 | 6.88 | 7 | 6.98 | -0.29% | 2.99 | -- |
| 2023-04-13 | 002615 | 7.08 | 6.97 | 7.08 | 7 | -1.13% | 4.02 | -- |
| 2023-04-12 | 002615 | 7.21 | 7.02 | 7.14 | 7.08 | 0.14% | 3.73 | -- |
| 2023-04-11 | 002615 | 7.13 | 6.97 | 7.04 | 7.07 | 0.43% | 3.3 | -- |
| 2023-04-10 | 002615 | 7.12 | 6.95 | 7.12 | 7.04 | -0.98% | 5.64 | -- |
| 2023-04-07 | 002615 | 7.32 | 7.08 | 7.26 | 7.11 | -1.8% | 4.89 | -- |
| 2023-04-06 | 002615 | 7.34 | 7.16 | 7.33 | 7.24 | -1.23% | 4.79 | -- |
| 2023-04-04 | 002615 | 7.58 | 7.29 | 7.55 | 7.33 | -2.91% | 6.92 | 卖点 |
| 2023-04-03 | 002615 | 7.59 | 7.37 | 7.5 | 7.55 | 1.48% | 4.91 | 买点 |
| 2023-03-31 | 002615 | 7.46 | 7.38 | 7.46 | 7.44 | 0.27% | 3.07 | -- |
| 2023-03-30 | 002615 | 7.58 | 7.35 | 7.52 | 7.42 | -1.33% | 3.99 | 卖点 |
| 2023-03-29 | 002615 | 7.6 | 7.48 | 7.59 | 7.52 | -0.66% | 4.92 | -- |
| 2023-03-28 | 002615 | 7.69 | 7.56 | 7.64 | 7.57 | -0.79% | 3.83 | -- |
| 2023-03-27 | 002615 | 7.75 | 7.52 | 7.61 | 7.63 | 0% | 4.98 | -- |
| 2023-03-24 | 002615 | 7.69 | 7.45 | 7.48 | 7.63 | 1.73% | 6.45 | -- |
| 2023-03-23 | 002615 | 7.64 | 7.28 | 7.38 | 7.5 | 1.49% | 8.4 | 买点 |
| 2023-03-22 | 002615 | 7.49 | 7.33 | 7.4 | 7.39 | 0% | 3.97 | -- |
| 2023-03-21 | 002615 | 7.39 | 7.17 | 7.21 | 7.39 | 2.21% | 3.79 | -- |
| 2023-03-20 | 002615 | 7.32 | 7.16 | 7.28 | 7.23 | -0.41% | 3.81 | -- |
| 2023-03-17 | 002615 | 7.4 | 7.2 | 7.36 | 7.26 | -0.82% | 3.32 | -- |
| 2023-03-16 | 002615 | 7.46 | 7.32 | 7.45 | 7.32 | -1.88% | 4.43 | -- |
| 2023-03-15 | 002615 | 7.53 | 7.43 | 7.46 | 7.46 | 0.81% | 3.6 | -- |
| 2023-03-14 | 002615 | 7.6 | 7.37 | 7.59 | 7.4 | -2.5% | 6.87 | 卖点 |
| 2023-03-13 | 002615 | 7.88 | 7.45 | 7.53 | 7.59 | 0.93% | 10.55 | 买点 |
| 2023-03-10 | 002615 | 7.61 | 7.5 | 7.59 | 7.52 | -1.18% | 5.25 | -- |
| 2023-03-09 | 002615 | 7.66 | 7.49 | 7.63 | 7.61 | -0.65% | 7.04 | -- |
| 2023-03-08 | 002615 | 7.73 | 7.35 | 7.46 | 7.66 | 3.51% | 11.46 | -- |
| 2023-03-07 | 002615 | 7.56 | 7.38 | 7.52 | 7.4 | -1.2% | 8.29 | -- |
| 2023-03-06 | 002615 | 7.61 | 7.44 | 7.55 | 7.49 | -0.53% | 5.93 | -- |
| 2023-03-03 | 002615 | 7.68 | 7.51 | 7.68 | 7.53 | -1.44% | 6.92 | -- |
| 2023-03-02 | 002615 | 7.79 | 7.6 | 7.76 | 7.64 | -1.55% | 6.21 | -- |
| 2023-03-01 | 002615 | 7.84 | 7.69 | 7.69 | 7.76 | 0.91% | 6.8 | -- |
| 2023-02-28 | 002615 | 7.81 | 7.62 | 7.78 | 7.69 | -0.39% | 5.05 | -- |
| 2023-02-27 | 002615 | 7.9 | 7.67 | 7.88 | 7.72 | -2.28% | 7.32 | -- |
| 2023-02-24 | 002615 | 7.98 | 7.82 | 7.97 | 7.9 | -1% | 6.9 | -- |
| 2023-02-23 | 002615 | 8.18 | 7.91 | 8.12 | 7.98 | -3.62% | 16.25 | 卖点 |
| 2023-02-22 | 002615 | 8.56 | 8.08 | 8.25 | 8.28 | 0.24% | 21.5 | -- |