近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
三峡旅游(002627)今日涨幅为-1.79%,平均成交的价格为:4.89,其中成交最活跃的的价格为:5.00、5.01、5.02,成交密集的手数区间:200-300、150-200、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5 | 25.35万 | 2.99% | 20.83万 | 2.46% |
5.01 | 12.16万 | 1.43% | 3.41万 | 0.4% |
5.02 | 8.49万 | 1% | 3.11万 | 0.37% |
5.03 | 6.54万 | 0.77% | 8200 | 0.1% |
5.04 | 300 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 10.79万 | 359.67 | 56.58万 | 1886 |
150-200 | 18.73万 | 936.5 | 19.13万 | 956.4 |
300-500 | 17.81万 | 356.2 | 14.31万 | 286.2 |
500-700 | 0 | 0 | 21.5万 | 307.14 |
700-1000 | 0 | 0 | 7.89万 | 78.9 |
三峡旅游(002627)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率一般。
三峡旅游(002627)价格支撑位:4.31,压力位:5.16,5日均价:4.95,20日均价:4.73,60日均价:4.81,当前价格:4.93。在近60交易日内:区间涨跌幅:-9.87%,区间振幅:23.03%;沪深300涨跌幅:-9.48%,区间换手率:1.32%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002627 | 5.41 | 5.34 | 5.37 | 5.39 | 0.37% | 2.34 | 买点 |
2023-05-18 | 002627 | 5.42 | 5.36 | 5.4 | 5.37 | -0.56% | 3.02 | 卖点 |
2023-05-17 | 002627 | 5.4 | 5.34 | 5.37 | 5.4 | 0.56% | 2.38 | 买点 |
2023-05-16 | 002627 | 5.44 | 5.35 | 5.43 | 5.37 | -1.1% | 3.31 | 卖点 |
2023-05-15 | 002627 | 5.44 | 5.34 | 5.38 | 5.43 | 0.74% | 5.32 | 买点 |
2023-05-12 | 002627 | 5.43 | 5.34 | 5.37 | 5.39 | 0.56% | 4.19 | -- |
2023-05-11 | 002627 | 5.38 | 5.3 | 5.34 | 5.36 | 0.75% | 3.43 | -- |
2023-05-10 | 002627 | 5.37 | 5.29 | 5.34 | 5.32 | -0.56% | 4.94 | -- |
2023-05-09 | 002627 | 5.47 | 5.35 | 5.43 | 5.35 | -0.74% | 6.39 | -- |
2023-05-08 | 002627 | 5.46 | 5.39 | 5.41 | 5.39 | -0.92% | 5.27 | -- |
2023-05-05 | 002627 | 5.47 | 5.39 | 5.43 | 5.44 | -0.37% | 4.82 | -- |
2023-05-04 | 002627 | 5.54 | 5.39 | 5.48 | 5.46 | -0.91% | 7.65 | 卖点 |
2023-04-28 | 002627 | 5.51 | 5.42 | 5.43 | 5.51 | 1.47% | 6.31 | 买点 |
2023-04-27 | 002627 | 5.46 | 5.37 | 5.4 | 5.43 | 0.37% | 5.07 | -- |
2023-04-26 | 002627 | 5.46 | 5.32 | 5.32 | 5.41 | 1.88% | 5.44 | -- |
2023-04-25 | 002627 | 5.44 | 5.23 | 5.38 | 5.31 | -1.85% | 6.53 | -- |
2023-04-24 | 002627 | 5.44 | 5.23 | 5.36 | 5.41 | 0.74% | 5.88 | -- |
2023-04-21 | 002627 | 5.53 | 5.36 | 5.51 | 5.37 | -2.19% | 6.6 | -- |
2023-04-20 | 002627 | 5.59 | 5.47 | 5.58 | 5.49 | -2.31% | 8.36 | -- |
2023-04-19 | 002627 | 5.62 | 5.5 | 5.58 | 5.62 | 0.36% | 8.73 | -- |
2023-04-18 | 002627 | 5.73 | 5.58 | 5.73 | 5.6 | -1.75% | 9.75 | 卖点 |
2023-04-17 | 002627 | 5.72 | 5.62 | 5.62 | 5.7 | 1.97% | 11.52 | 买点 |
2023-04-14 | 002627 | 5.85 | 5.56 | 5.83 | 5.59 | -2.78% | 18.96 | 卖点 |
2023-04-13 | 002627 | 5.77 | 5.57 | 5.59 | 5.75 | 2.86% | 16.02 | 买点 |
2023-04-12 | 002627 | 5.63 | 5.55 | 5.59 | 5.59 | -0.18% | 6.05 | -- |
2023-04-11 | 002627 | 5.7 | 5.56 | 5.58 | 5.6 | 0.54% | 6.76 | -- |
2023-04-10 | 002627 | 5.66 | 5.56 | 5.62 | 5.57 | -1.07% | 7.55 | -- |
2023-04-07 | 002627 | 5.67 | 5.55 | 5.56 | 5.63 | 1.26% | 5.76 | -- |
2023-04-06 | 002627 | 5.69 | 5.54 | 5.69 | 5.56 | -2.46% | 12.34 | -- |
2023-04-04 | 002627 | 5.82 | 5.66 | 5.81 | 5.7 | -1.38% | 11.69 | 卖点 |
2023-04-03 | 002627 | 5.82 | 5.76 | 5.78 | 5.78 | 0% | 6.09 | -- |
2023-03-31 | 002627 | 5.79 | 5.74 | 5.79 | 5.78 | 0.35% | 5.36 | -- |
2023-03-30 | 002627 | 5.8 | 5.71 | 5.79 | 5.76 | -0.35% | 7.71 | -- |
2023-03-29 | 002627 | 5.94 | 5.75 | 5.84 | 5.78 | -1.2% | 11.15 | -- |
2023-03-28 | 002627 | 5.9 | 5.76 | 5.82 | 5.85 | 0.69% | 8.89 | -- |
2023-03-27 | 002627 | 5.85 | 5.74 | 5.79 | 5.81 | 0.52% | 8.06 | -- |
2023-03-24 | 002627 | 5.79 | 5.67 | 5.69 | 5.78 | 1.58% | 10.85 | -- |
2023-03-23 | 002627 | 5.72 | 5.64 | 5.72 | 5.69 | -0.52% | 8.17 | -- |
2023-03-22 | 002627 | 5.74 | 5.67 | 5.71 | 5.72 | 0.35% | 7.91 | -- |
2023-03-21 | 002627 | 5.73 | 5.6 | 5.65 | 5.7 | 1.42% | 9.79 | -- |
2023-03-20 | 002627 | 5.65 | 5.58 | 5.65 | 5.62 | -0.53% | 9.83 | -- |
2023-03-17 | 002627 | 5.68 | 5.62 | 5.65 | 5.65 | 0.18% | 6.78 | -- |
2023-03-16 | 002627 | 5.67 | 5.59 | 5.66 | 5.64 | -0.7% | 10.02 | -- |
2023-03-15 | 002627 | 5.69 | 5.52 | 5.58 | 5.68 | 1.79% | 16.49 | -- |
2023-03-14 | 002627 | 5.7 | 5.49 | 5.53 | 5.58 | 0.36% | 16 | -- |
2023-03-13 | 002627 | 5.57 | 5.4 | 5.45 | 5.56 | 1.28% | 12.48 | 买点 |
2023-03-10 | 002627 | 5.63 | 5.48 | 5.53 | 5.49 | -0.9% | 9.9 | 卖点 |
2023-03-09 | 002627 | 5.57 | 5.49 | 5.57 | 5.54 | -0.18% | 5.89 | -- |
2023-03-08 | 002627 | 5.57 | 5.48 | 5.5 | 5.55 | 1.28% | 6.07 | -- |
2023-03-07 | 002627 | 5.63 | 5.47 | 5.6 | 5.48 | -2.66% | 12.65 | -- |
2023-03-06 | 002627 | 5.64 | 5.53 | 5.56 | 5.63 | 1.44% | 10.91 | -- |
2023-03-03 | 002627 | 5.58 | 5.47 | 5.53 | 5.55 | 0.91% | 8.02 | -- |
2023-03-02 | 002627 | 5.54 | 5.45 | 5.46 | 5.5 | 0.73% | 8.6 | -- |
2023-03-01 | 002627 | 5.49 | 5.45 | 5.49 | 5.46 | -0.18% | 5.31 | -- |
2023-02-28 | 002627 | 5.48 | 5.39 | 5.42 | 5.47 | 0.92% | 8.29 | -- |
2023-02-27 | 002627 | 5.47 | 5.33 | 5.35 | 5.42 | 1.12% | 8.3 | 买点 |
2023-02-24 | 002627 | 5.4 | 5.31 | 5.36 | 5.36 | -0.19% | 4.63 | 卖点 |
2023-02-23 | 002627 | 5.43 | 5.36 | 5.43 | 5.37 | -0.56% | 4.53 | -- |
2023-02-22 | 002627 | 5.41 | 5.36 | 5.39 | 5.4 | 0% | 4.01 | -- |