近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,股价处于缩量下跌状态,走势较强。
跨境通(002640)今日涨幅为-4.44%,平均成交的价格为:3.93,其中成交最活跃的的价格为:3.96、3.97、3.95,成交密集的手数区间:300-500、500-700、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
3.96 | 218.44万 | 5.2% | 349.35万 | 8.31% |
3.97 | 279.46万 | 6.65% | 262.98万 | 6.26% |
3.95 | 106.44万 | 2.53% | 399.6万 | 9.51% |
3.98 | 250.34万 | 5.96% | 22.63万 | 0.54% |
3.99 | 8.22万 | 0.2% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 124.67万 | 2493.3 | 176.12万 | 3522.5 |
500-700 | 95.52万 | 1364.57 | 156.56万 | 2236.57 |
700-1000 | 32.02万 | 320.2 | 47.61万 | 476.1 |
1000-1500 | 13.66万 | 91.07 | 31.14万 | 207.6 |
3000-5000 | 30万 | 60 | 0 | 0 |
跨境通(002640)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
跨境通(002640)价格支撑位:3.25,压力位:4.93,5日均价:3.93,20日均价:4.12,60日均价:3.57,当前价格:3.87。在近60交易日内:区间涨跌幅:28.57%,区间振幅:66.78%;沪深300涨跌幅:-9.53%,区间换手率:5.61%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:当前处于超卖区
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002640 | 4.18 | 4.07 | 4.17 | 4.09 | -2.62% | 63.39 | -- |
2023-05-18 | 002640 | 4.29 | 4.12 | 4.28 | 4.2 | -1.87% | 87.07 | -- |
2023-05-17 | 002640 | 4.4 | 3.99 | 3.99 | 4.28 | -2.28% | 116.63 | -- |
2023-05-16 | 002640 | 4.64 | 4.38 | 4.6 | 4.38 | -10.06% | 176.62 | 卖点 |
2023-05-15 | 002640 | 4.94 | 4.55 | 4.66 | 4.87 | 3.4% | 185.33 | -- |
2023-05-12 | 002640 | 5.09 | 4.7 | 4.8 | 4.71 | -0.84% | 242.79 | -- |
2023-05-11 | 002640 | 4.75 | 4.33 | 4.33 | 4.75 | 9.95% | 221.43 | -- |
2023-05-10 | 002640 | 4.45 | 4.3 | 4.4 | 4.32 | -4% | 137.05 | -- |
2023-05-09 | 002640 | 4.5 | 4.06 | 4.08 | 4.5 | 10.02% | 170.31 | -- |
2023-05-08 | 002640 | 4.21 | 4.08 | 4.16 | 4.09 | -3.08% | 44.34 | -- |
2023-05-05 | 002640 | 4.38 | 4.14 | 4.18 | 4.22 | 0.48% | 59.71 | -- |
2023-05-04 | 002640 | 4.24 | 4.09 | 4.11 | 4.2 | 1.94% | 43.52 | -- |
2023-04-28 | 002640 | 4.17 | 3.99 | 3.99 | 4.12 | 3.52% | 46.75 | 买点 |
2023-04-27 | 002640 | 4.1 | 3.98 | 4.1 | 3.98 | -0.25% | 40.85 | -- |
2023-04-26 | 002640 | 4.11 | 3.95 | 4.01 | 3.99 | 1.53% | 36.24 | -- |
2023-04-25 | 002640 | 4.03 | 3.84 | 4.01 | 3.93 | -2% | 37.16 | -- |
2023-04-24 | 002640 | 4.04 | 3.93 | 3.97 | 4.01 | 1.26% | 28.6 | -- |
2023-04-21 | 002640 | 4.12 | 3.94 | 4.1 | 3.96 | -4.58% | 49.98 | -- |
2023-04-20 | 002640 | 4.35 | 4.12 | 4.33 | 4.15 | -3.94% | 42.63 | -- |
2023-04-19 | 002640 | 4.35 | 4.28 | 4.29 | 4.32 | 0.93% | 23.7 | -- |
2023-04-18 | 002640 | 4.36 | 4.28 | 4.33 | 4.28 | -1.83% | 26.93 | -- |
2023-04-17 | 002640 | 4.38 | 4.32 | 4.37 | 4.36 | -0.23% | 24.03 | -- |
2023-04-14 | 002640 | 4.5 | 4.35 | 4.48 | 4.37 | -3.1% | 44.84 | -- |
2023-04-13 | 002640 | 4.62 | 4.38 | 4.41 | 4.51 | 2.04% | 63.8 | -- |
2023-04-12 | 002640 | 4.45 | 4.31 | 4.31 | 4.42 | 2.08% | 39.23 | -- |
2023-04-11 | 002640 | 4.35 | 4.28 | 4.31 | 4.33 | 0.7% | 27.26 | -- |
2023-04-10 | 002640 | 4.47 | 4.27 | 4.45 | 4.3 | -3.15% | 43.98 | -- |
2023-04-07 | 002640 | 4.46 | 4.36 | 4.39 | 4.44 | 1.14% | 33.68 | -- |
2023-04-06 | 002640 | 4.56 | 4.33 | 4.55 | 4.39 | -4.15% | 67.11 | -- |
2023-04-04 | 002640 | 4.67 | 4.55 | 4.66 | 4.58 | -2.55% | 54.79 | -- |
2023-04-03 | 002640 | 4.73 | 4.63 | 4.65 | 4.7 | 0.21% | 45.38 | -- |
2023-03-31 | 002640 | 4.78 | 4.66 | 4.75 | 4.69 | -1.26% | 41.22 | -- |
2023-03-30 | 002640 | 4.83 | 4.63 | 4.7 | 4.75 | 0.64% | 55.4 | -- |
2023-03-29 | 002640 | 4.92 | 4.71 | 4.84 | 4.72 | -2.07% | 58 | 卖点 |
2023-03-28 | 002640 | 5.07 | 4.81 | 5.07 | 4.82 | -3.79% | 83.82 | -- |
2023-03-27 | 002640 | 5.08 | 4.81 | 4.82 | 5.01 | 3.51% | 111.85 | -- |
2023-03-24 | 002640 | 4.91 | 4.81 | 4.9 | 4.84 | -1.43% | 53.19 | -- |
2023-03-23 | 002640 | 4.93 | 4.85 | 4.88 | 4.91 | -0.41% | 69.72 | -- |
2023-03-22 | 002640 | 5.01 | 4.88 | 5 | 4.93 | -2.95% | 129.83 | -- |
2023-03-21 | 002640 | 5.15 | 4.64 | 4.67 | 5.08 | 8.09% | 187.48 | 买点 |
2023-03-20 | 002640 | 4.78 | 4.58 | 4.6 | 4.7 | 1.73% | 65.43 | -- |
2023-03-17 | 002640 | 4.74 | 4.61 | 4.61 | 4.62 | 1.99% | 50.42 | -- |
2023-03-16 | 002640 | 4.65 | 4.53 | 4.6 | 4.53 | -2.79% | 40.39 | -- |
2023-03-15 | 002640 | 4.74 | 4.62 | 4.69 | 4.66 | -1.48% | 41.24 | -- |
2023-03-14 | 002640 | 4.86 | 4.53 | 4.57 | 4.73 | 3.05% | 71.46 | -- |
2023-03-13 | 002640 | 4.7 | 4.56 | 4.64 | 4.59 | -1.92% | 49.35 | -- |
2023-03-10 | 002640 | 4.8 | 4.67 | 4.8 | 4.68 | -3.51% | 57.33 | 卖点 |
2023-03-09 | 002640 | 4.98 | 4.82 | 4.97 | 4.85 | -2.41% | 75.73 | -- |
2023-03-08 | 002640 | 5.01 | 4.73 | 4.76 | 4.97 | 3.11% | 125.95 | -- |
2023-03-07 | 002640 | 4.95 | 4.62 | 4.69 | 4.82 | 2.99% | 128.75 | 买点 |
2023-03-06 | 002640 | 4.73 | 4.66 | 4.71 | 4.68 | 0% | 34.88 | -- |
2023-03-03 | 002640 | 4.75 | 4.61 | 4.62 | 4.68 | 1.3% | 51.64 | -- |
2023-03-02 | 002640 | 4.7 | 4.61 | 4.7 | 4.62 | -1.91% | 46.76 | -- |
2023-03-01 | 002640 | 4.73 | 4.67 | 4.7 | 4.71 | 0% | 26.96 | -- |
2023-02-28 | 002640 | 4.73 | 4.63 | 4.63 | 4.71 | 1.29% | 38.55 | -- |
2023-02-27 | 002640 | 4.79 | 4.63 | 4.79 | 4.65 | -2.92% | 44.67 | -- |
2023-02-24 | 002640 | 4.83 | 4.71 | 4.78 | 4.79 | 0% | 39.45 | -- |
2023-02-23 | 002640 | 4.9 | 4.78 | 4.89 | 4.79 | -1.64% | 37.96 | -- |
2023-02-22 | 002640 | 4.9 | 4.85 | 4.9 | 4.87 | -0.61% | 30.45 | -- |