近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
佛慈制药(002644)今日涨幅为3.27%，平均成交的价格为：10.69，其中成交最活跃的的价格为：11.10、11.11、11.13，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.1 | 18.41万 | 0.83% | 6.48万 | 0.29% |
| 11.11 | 7.9万 | 0.36% | 8000 | 0.04% |
| 11.13 | 2.23万 | 0.1% | 7100 | 0.03% |
| 11.12 | 1.46万 | 0.07% | 1.28万 | 0.06% |
| 11.14 | 2.65万 | 0.12% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 75.68万 | 5045.33 | 64.73万 | 4315.33 |
| 150-200 | 30.98万 | 1549 | 31万 | 1550 |
| 200-300 | 47.44万 | 1581.33 | 13.83万 | 461 |
| 300-500 | 37.89万 | 757.8 | 13.35万 | 267 |
| 500-700 | 10.53万 | 150.43 | 0 | 0 |
佛慈制药(002644)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
佛慈制药(002644)价格支撑位：9.01，压力位：11.73，5日均价：10.72，20日均价：10.14，60日均价：9.34，当前价格：11.05。在近60交易日内：区间涨跌幅：27.75%，区间振幅：39.65%；沪深300涨跌幅：-9.48%，区间换手率：1.85%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002644 | 13.56 | 13.05 | 13.16 | 13.45 | 1.36% | 5.94 | 买点 |
| 2023-05-18 | 002644 | 13.32 | 13.06 | 13.12 | 13.27 | 0.38% | 4.52 | -- |
| 2023-05-17 | 002644 | 13.28 | 12.65 | 12.67 | 13.22 | 2.96% | 7.19 | -- |
| 2023-05-16 | 002644 | 12.98 | 12.52 | 12.86 | 12.84 | -0.85% | 7.37 | -- |
| 2023-05-15 | 002644 | 13.3 | 12.61 | 12.91 | 12.95 | -1.3% | 10.59 | -- |
| 2023-05-12 | 002644 | 13.39 | 12.72 | 12.92 | 13.12 | 2.26% | 9.74 | -- |
| 2023-05-11 | 002644 | 13.83 | 12.8 | 13.48 | 12.83 | -5.73% | 13.21 | 卖点 |
| 2023-05-10 | 002644 | 13.96 | 13.32 | 13.59 | 13.61 | -1.38% | 10.67 | -- |
| 2023-05-09 | 002644 | 14.94 | 13.6 | 13.97 | 13.8 | -2.75% | 21.73 | -- |
| 2023-05-08 | 002644 | 14.69 | 13.37 | 13.38 | 14.19 | 6.29% | 23.05 | 买点 |
| 2023-05-05 | 002644 | 13.59 | 13.02 | 13.45 | 13.35 | -1.55% | 9.09 | -- |
| 2023-05-04 | 002644 | 13.78 | 12.71 | 12.71 | 13.56 | 1.73% | 11.34 | -- |
| 2023-04-28 | 002644 | 13.59 | 13 | 13.59 | 13.33 | -2.7% | 11.04 | 卖点 |
| 2023-04-27 | 002644 | 13.88 | 13.1 | 13.15 | 13.7 | 5.22% | 12.17 | 买点 |
| 2023-04-26 | 002644 | 13.8 | 12.9 | 13.71 | 13.02 | -3.7% | 14.15 | 卖点 |
| 2023-04-25 | 002644 | 13.87 | 13.25 | 13.76 | 13.52 | -1.31% | 15.92 | -- |
| 2023-04-24 | 002644 | 14.75 | 13.35 | 14.51 | 13.7 | -4.2% | 19.52 | -- |
| 2023-04-21 | 002644 | 14.85 | 14.21 | 14.21 | 14.3 | 0.92% | 13.94 | -- |
| 2023-04-20 | 002644 | 14.54 | 14.05 | 14.08 | 14.17 | -1.25% | 11.79 | -- |
| 2023-04-19 | 002644 | 15.17 | 13.88 | 13.93 | 14.35 | 1.2% | 24.04 | -- |
| 2023-04-18 | 002644 | 14.5 | 13.05 | 13.1 | 14.18 | 6.94% | 25.37 | -- |
| 2023-04-17 | 002644 | 13.39 | 12.17 | 12.45 | 13.26 | 5.83% | 26.32 | -- |
| 2023-04-14 | 002644 | 12.86 | 12.23 | 12.75 | 12.53 | -0.87% | 14.4 | -- |
| 2023-04-13 | 002644 | 12.9 | 11.67 | 11.74 | 12.64 | 6.85% | 22.1 | -- |
| 2023-04-12 | 002644 | 12.06 | 11.58 | 11.7 | 11.83 | 1.11% | 8.13 | -- |
| 2023-04-11 | 002644 | 11.83 | 11.53 | 11.69 | 11.7 | 0.95% | 6.81 | -- |
| 2023-04-10 | 002644 | 11.89 | 11.55 | 11.89 | 11.59 | -2.61% | 11.1 | -- |
| 2023-04-07 | 002644 | 12.59 | 11.83 | 12.14 | 11.9 | -1.98% | 16.77 | -- |
| 2023-04-06 | 002644 | 12.22 | 11.59 | 11.67 | 12.14 | 3.85% | 19.33 | -- |
| 2023-04-04 | 002644 | 11.8 | 11.42 | 11.42 | 11.69 | 2.01% | 16.13 | -- |
| 2023-04-03 | 002644 | 11.59 | 11.11 | 11.18 | 11.46 | 1.33% | 20.42 | -- |
| 2023-03-31 | 002644 | 11.31 | 10.29 | 10.29 | 11.31 | 10.02% | 15.54 | 买点 |
| 2023-03-30 | 002644 | 10.4 | 10.15 | 10.39 | 10.28 | -0.48% | 3.36 | -- |
| 2023-03-29 | 002644 | 10.5 | 10.22 | 10.38 | 10.33 | -0.29% | 4.22 | -- |
| 2023-03-28 | 002644 | 10.48 | 10.21 | 10.32 | 10.36 | 0.58% | 5.18 | -- |
| 2023-03-27 | 002644 | 10.65 | 10.2 | 10.59 | 10.3 | -2.65% | 8.59 | -- |
| 2023-03-24 | 002644 | 10.88 | 10.54 | 10.81 | 10.58 | -1.76% | 6.24 | -- |
| 2023-03-23 | 002644 | 11.01 | 10.65 | 11.01 | 10.77 | -2.27% | 8.34 | -- |
| 2023-03-22 | 002644 | 11.17 | 10.98 | 11.14 | 11.02 | -0.81% | 5.51 | 卖点 |
| 2023-03-21 | 002644 | 11.2 | 10.95 | 11.03 | 11.11 | 0.18% | 7.16 | -- |
| 2023-03-20 | 002644 | 11.39 | 10.96 | 11.3 | 11.09 | -3.57% | 9.85 | -- |
| 2023-03-17 | 002644 | 11.5 | 11.14 | 11.3 | 11.5 | 0.7% | 15.24 | -- |
| 2023-03-16 | 002644 | 11.88 | 10.87 | 10.93 | 11.42 | 4.67% | 22.94 | -- |
| 2023-03-15 | 002644 | 11.14 | 10.71 | 10.76 | 10.91 | 1.96% | 9.1 | 买点 |
| 2023-03-14 | 002644 | 11.05 | 10.5 | 10.96 | 10.7 | -3.17% | 9.63 | 卖点 |
| 2023-03-13 | 002644 | 11.09 | 10.71 | 10.81 | 11.05 | 1.94% | 9.08 | 买点 |
| 2023-03-10 | 002644 | 11.12 | 10.7 | 10.89 | 10.84 | -1.36% | 8.2 | 卖点 |
| 2023-03-09 | 002644 | 11.28 | 10.99 | 11.1 | 10.99 | -1.17% | 10.86 | -- |
| 2023-03-08 | 002644 | 11.32 | 10.56 | 10.59 | 11.12 | 4.12% | 16.16 | -- |
| 2023-03-07 | 002644 | 10.88 | 10.48 | 10.64 | 10.68 | -0.19% | 11.02 | -- |
| 2023-03-06 | 002644 | 10.87 | 10.49 | 10.64 | 10.7 | 1.13% | 10.53 | -- |
| 2023-03-03 | 002644 | 10.87 | 10.55 | 10.58 | 10.58 | 0.28% | 10.53 | -- |
| 2023-03-02 | 002644 | 10.97 | 10.49 | 10.9 | 10.55 | -4.09% | 16.01 | -- |
| 2023-03-01 | 002644 | 11.45 | 10.92 | 11.34 | 11 | -1.61% | 14.97 | -- |
| 2023-02-28 | 002644 | 11.79 | 10.67 | 11.79 | 11.18 | 1.27% | 27.81 | -- |
| 2023-02-20 | 002644 | 11.04 | 9.75 | 10.09 | 11.04 | 9.96% | 24.48 | -- |
| 2023-02-17 | 002644 | 10.1 | 9.78 | 9.79 | 10.04 | 2.66% | 9.15 | -- |
| 2023-02-16 | 002644 | 10.15 | 9.69 | 9.85 | 9.78 | -0.31% | 9.22 | -- |
| 2023-02-15 | 002644 | 9.95 | 9.8 | 9.93 | 9.81 | -0.71% | 3.76 | -- |