近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
博彦科技(002649)今日涨幅为0.90%，平均成交的价格为：11.09，其中成交最活跃的的价格为：11.28、11.27、11.29，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.28 | 63.17万 | 4.91% | 15.69万 | 1.22% |
| 11.27 | 28.23万 | 2.19% | 28.99万 | 2.25% |
| 11.29 | 22.76万 | 1.77% | 3.52万 | 0.27% |
| 11.3 | 10.06万 | 0.78% | 5000 | 0.04% |
| 11.31 | 8200 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 29.06万 | 1937.33 | 25.41万 | 1694 |
| 200-300 | 7.18万 | 239.33 | 10.45万 | 348.33 |
| 150-200 | 3.28万 | 164 | 10.92万 | 546 |
| 500-700 | 13.54万 | 193.43 | 0 | 0 |
| 300-500 | 0 | 0 | 3万 | 60 |
博彦科技(002649)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
博彦科技(002649)价格支撑位：10.47，压力位：11.56，5日均价：11.26，20日均价：11.06，60日均价：10.6，当前价格：11.24。在近60交易日内：区间涨跌幅：2.46%，区间振幅：20.33%；沪深300涨跌幅：-9.48%，区间换手率：2.25%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002649 | 13.79 | 13.44 | 13.76 | 13.5 | -1.82% | 12.92 | 卖点 |
| 2023-05-18 | 002649 | 13.86 | 13.35 | 13.36 | 13.75 | 3% | 16.16 | 买点 |
| 2023-05-17 | 002649 | 13.47 | 13.12 | 13.14 | 13.35 | 1.29% | 11.78 | -- |
| 2023-05-16 | 002649 | 13.69 | 13.14 | 13.67 | 13.18 | -3.73% | 18.03 | -- |
| 2023-05-15 | 002649 | 13.88 | 13.33 | 13.78 | 13.69 | -0.15% | 14.74 | -- |
| 2023-05-12 | 002649 | 14.37 | 13.61 | 13.66 | 13.71 | -0.65% | 22.38 | 卖点 |
| 2023-05-11 | 002649 | 13.99 | 13.69 | 13.88 | 13.8 | -0.36% | 14.16 | -- |
| 2023-05-10 | 002649 | 14.06 | 13.64 | 13.82 | 13.85 | -0.29% | 18.23 | -- |
| 2023-05-09 | 002649 | 14.25 | 13.86 | 14.04 | 13.89 | -1.98% | 18.65 | -- |
| 2023-05-08 | 002649 | 14.28 | 13.84 | 13.9 | 14.17 | 1.36% | 23.21 | 买点 |
| 2023-05-05 | 002649 | 14.09 | 13.58 | 13.62 | 13.98 | 2.12% | 24.05 | -- |
| 2023-05-04 | 002649 | 13.95 | 13.43 | 13.74 | 13.69 | -1.51% | 23.1 | -- |
| 2023-04-28 | 002649 | 14.05 | 13.37 | 13.37 | 13.9 | 4.35% | 23.7 | -- |
| 2023-04-27 | 002649 | 13.74 | 13.03 | 13.57 | 13.32 | -2.63% | 28.59 | -- |
| 2023-04-26 | 002649 | 14.04 | 13.48 | 13.62 | 13.68 | 0.44% | 23.56 | -- |
| 2023-04-25 | 002649 | 13.99 | 13.45 | 13.9 | 13.62 | -2.99% | 25 | -- |
| 2023-04-24 | 002649 | 14.18 | 13.77 | 13.83 | 14.04 | 1.37% | 23.43 | -- |
| 2023-04-21 | 002649 | 14.88 | 13.85 | 14.83 | 13.85 | -7.42% | 44.93 | -- |
| 2023-04-20 | 002649 | 15.2 | 14.33 | 15.2 | 14.96 | -3.67% | 56.01 | -- |
| 2023-04-19 | 002649 | 15.81 | 15.16 | 15.31 | 15.53 | 0.78% | 28.25 | -- |
| 2023-04-18 | 002649 | 15.74 | 14.91 | 15.1 | 15.41 | 2.05% | 31.15 | -- |
| 2023-04-17 | 002649 | 15.33 | 14.85 | 15.25 | 15.1 | -2.45% | 25.02 | -- |
| 2023-04-14 | 002649 | 15.57 | 14.78 | 15.12 | 15.48 | 2.52% | 35.49 | -- |
| 2023-04-13 | 002649 | 15.8 | 15.08 | 15.6 | 15.1 | -3.58% | 37.12 | -- |
| 2023-04-12 | 002649 | 15.81 | 15.13 | 15.3 | 15.66 | 1.89% | 32.07 | -- |
| 2023-04-11 | 002649 | 15.49 | 14.9 | 14.96 | 15.37 | 2.47% | 33.93 | -- |
| 2023-04-10 | 002649 | 16.47 | 14.9 | 16.47 | 15 | -8.98% | 55.52 | 卖点 |
| 2023-04-07 | 002649 | 16.84 | 16.26 | 16.47 | 16.48 | 0.8% | 49.24 | -- |
| 2023-04-06 | 002649 | 17.14 | 16.22 | 17.11 | 16.35 | -6.57% | 88.39 | -- |
| 2023-04-04 | 002649 | 17.5 | 15.9 | 16 | 17.5 | 9.99% | 115.56 | 买点 |
| 2023-04-03 | 002649 | 15.98 | 15.27 | 15.51 | 15.91 | 2.18% | 56.13 | -- |
| 2023-03-31 | 002649 | 15.69 | 14.71 | 14.85 | 15.57 | 5.49% | 51.64 | -- |
| 2023-03-30 | 002649 | 15.74 | 14.61 | 15.72 | 14.76 | -6.99% | 72.12 | -- |
| 2023-03-29 | 002649 | 16.18 | 15.72 | 15.83 | 15.87 | -0.5% | 32.62 | -- |
| 2023-03-28 | 002649 | 16.6 | 15.77 | 16.6 | 15.95 | -4.26% | 45.59 | 卖点 |
| 2023-03-27 | 002649 | 17.25 | 16.32 | 16.5 | 16.66 | 1.22% | 58.89 | -- |
| 2023-03-24 | 002649 | 16.75 | 16.12 | 16.7 | 16.46 | -2.6% | 54.55 | -- |
| 2023-03-23 | 002649 | 16.96 | 16.31 | 16.5 | 16.9 | 1.38% | 47.18 | -- |
| 2023-03-22 | 002649 | 16.95 | 15.93 | 16.09 | 16.67 | 3.54% | 49.11 | -- |
| 2023-03-21 | 002649 | 16.43 | 15.53 | 15.82 | 16.1 | 0.81% | 40.51 | 买点 |
| 2023-03-20 | 002649 | 16.61 | 15.86 | 16.31 | 15.97 | -2.02% | 60.65 | 卖点 |
| 2023-03-17 | 002649 | 16.98 | 16.16 | 16.3 | 16.3 | 5.57% | 76.22 | 买点 |
| 2023-03-16 | 002649 | 15.87 | 15.03 | 15.36 | 15.44 | -0.39% | 34.53 | -- |
| 2023-03-15 | 002649 | 16.1 | 15.48 | 15.88 | 15.5 | -1.21% | 32.21 | -- |
| 2023-03-14 | 002649 | 16.18 | 15.46 | 16.08 | 15.69 | -3.62% | 43.61 | 卖点 |
| 2023-03-13 | 002649 | 16.44 | 15.65 | 15.71 | 16.28 | 3.23% | 48.38 | 买点 |
| 2023-03-10 | 002649 | 16.2 | 15.71 | 15.92 | 15.77 | -2.23% | 35.98 | 卖点 |
| 2023-03-09 | 002649 | 16.49 | 15.8 | 16.3 | 16.13 | -2.95% | 54.95 | -- |
| 2023-03-08 | 002649 | 16.98 | 16.13 | 16.47 | 16.62 | 2.72% | 60.1 | -- |
| 2023-03-07 | 002649 | 17.06 | 16.11 | 16.52 | 16.18 | -3.11% | 56.09 | -- |
| 2023-03-06 | 002649 | 17.47 | 16.64 | 16.97 | 16.7 | -3.36% | 71.68 | -- |
| 2023-03-03 | 002649 | 17.28 | 15.71 | 16.29 | 17.28 | 4.73% | 92.59 | -- |
| 2023-03-02 | 002649 | 16.98 | 15.81 | 15.97 | 16.5 | 2.61% | 100.49 | -- |
| 2023-03-01 | 002649 | 16.08 | 14.4 | 14.45 | 16.08 | 9.99% | 94.03 | 买点 |
| 2023-02-28 | 002649 | 14.68 | 14.02 | 14.45 | 14.62 | 2.24% | 40.33 | -- |
| 2023-02-27 | 002649 | 14.7 | 14.15 | 14.27 | 14.3 | -1.52% | 33.72 | -- |
| 2023-02-24 | 002649 | 14.68 | 14.36 | 14.45 | 14.52 | 0.48% | 35.16 | -- |
| 2023-02-23 | 002649 | 15.4 | 14.37 | 15.33 | 14.45 | -7.19% | 64.16 | 卖点 |
| 2023-02-22 | 002649 | 16.41 | 14.28 | 14.33 | 15.57 | 4.36% | 83.99 | -- |