2022年11月15日
博彦科技(002649)资金流向 002649实时资金流向 博彦科技实时资金流向
博彦科技(002649)资金流向 002649实时资金流向 博彦科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002649 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 11.24 | 0.9% | 7103.38 | 7145.09 | -41.71 | -0.29 | -0.62% | -1.8% |
| 14:56:00 | 11.26 | 1.08% | 7070.73 | 7100.77 | -30.04 | -0.21 | -0.62% | -1.75% |
| 14:55:00 | 11.26 | 1.08% | 7019.28 | 7078.72 | -59.44 | -0.42 | -0.62% | -1.71% |
| 14:54:00 | 11.26 | 1.08% | 6972.66 | 7059.26 | -86.59 | -0.61 | -0.63% | -1.72% |
| 14:53:00 | 11.25 | 0.99% | 6886.41 | 7053.52 | -167.11 | -1.19 | -0.63% | -1.83% |
| 14:52:00 | 11.24 | 0.9% | 6845.92 | 7019.58 | -173.67 | -1.25 | -0.63% | -1.87% |
| 14:51:00 | 11.24 | 0.9% | 6834.9 | 7014.64 | -179.74 | -1.29 | -0.63% | -1.91% |
| 14:50:00 | 11.25 | 0.99% | 6823.2 | 6957.64 | -134.44 | -0.97 | -0.64% | -1.98% |
| 14:49:00 | 11.25 | 0.99% | 6736.8 | 6951.68 | -214.88 | -1.56 | -0.64% | -2.07% |
| 14:48:00 | 11.25 | 0.99% | 6646.8 | 6941.45 | -294.65 | -2.16 | -0.65% | -2.1% |
| 14:47:00 | 11.25 | 0.99% | 6634.43 | 6899.42 | -264.99 | -1.95 | -0.65% | -2.13% |
| 14:46:00 | 11.23 | 0.81% | 6597.56 | 6899.3 | -301.75 | -2.23 | -0.65% | -2.26% |
| 14:45:00 | 11.22 | 0.72% | 6547.07 | 6881.02 | -333.96 | -2.48 | -0.65% | -2.34% |
| 14:44:00 | 11.22 | 0.72% | 6518.34 | 6841.53 | -323.19 | -2.41 | -0.66% | -2.45% |
| 14:43:00 | 11.21 | 0.63% | 6499.73 | 6833.46 | -333.73 | -2.49 | -0.66% | -2.5% |
| 14:42:00 | 11.2 | 0.54% | 6442.94 | 6823.61 | -380.67 | -2.86 | -0.66% | -2.59% |
| 14:41:00 | 11.2 | 0.54% | 6437.9 | 6818.24 | -380.34 | -2.86 | -0.66% | -2.59% |
| 14:40:00 | 11.21 | 0.63% | 6416.06 | 6799.76 | -383.71 | -2.89 | -0.66% | -2.67% |
| 14:39:00 | 11.21 | 0.63% | 6403.05 | 6788.23 | -385.18 | -2.91 | -0.67% | -2.68% |
| 14:38:00 | 11.21 | 0.63% | 6375.69 | 6749.92 | -374.23 | -2.84 | -0.67% | -2.7% |
| 14:37:00 | 11.21 | 0.63% | 6371.66 | 6739.84 | -368.18 | -2.8 | -0.67% | -2.66% |
| 14:36:00 | 11.21 | 0.63% | 6367.39 | 6731.99 | -364.6 | -2.77 | -0.67% | -2.63% |
| 14:35:00 | 11.22 | 0.72% | 6358.64 | 6714.72 | -356.08 | -2.71 | -0.67% | -2.66% |
| 14:34:00 | 11.21 | 0.63% | 6344.95 | 6709 | -364.05 | -2.78 | -0.67% | -2.72% |
| 14:33:00 | 11.19 | 0.45% | 6309.96 | 6705.08 | -395.12 | -3.02 | -0.67% | -2.73% |
| 14:32:00 | 11.21 | 0.63% | 6281.27 | 6682.34 | -401.07 | -3.08 | -0.68% | -2.68% |
| 14:31:00 | 11.2 | 0.54% | 6268.36 | 6664.51 | -396.14 | -3.05 | -0.68% | -2.69% |
| 14:30:00 | 11.21 | 0.63% | 6258.5 | 6592.23 | -333.73 | -2.59 | -0.68% | -2.67% |
| 14:29:00 | 11.24 | 0.9% | 6246.37 | 6559.24 | -312.88 | -2.43 | -0.69% | -2.73% |
| 14:28:00 | 11.23 | 0.81% | 6244 | 6557 | -312.99 | -2.43 | -0.69% | -2.73% |
| 14:27:00 | 11.25 | 0.99% | 6242.32 | 6541.39 | -299.07 | -2.33 | -0.69% | -2.74% |
| 14:26:00 | 11.25 | 0.99% | 6233.09 | 6521.49 | -288.4 | -2.25 | -0.69% | -2.74% |
| 14:25:00 | 11.24 | 0.9% | 6223.19 | 6496.09 | -272.9 | -2.14 | -0.69% | -2.77% |
| 14:24:00 | 11.26 | 1.08% | 6213.29 | 6458.42 | -245.13 | -1.93 | -0.69% | -2.79% |
| 14:23:00 | 11.25 | 0.99% | 6203.04 | 6452.57 | -249.53 | -1.96 | -0.69% | -2.76% |
| 14:22:00 | 11.25 | 0.99% | 6194.48 | 6435.81 | -241.32 | -1.9 | -0.69% | -2.73% |
| 14:21:00 | 11.27 | 1.17% | 6194.03 | 6364.08 | -170.05 | -1.35 | -0.7% | -2.66% |
| 14:20:00 | 11.29 | 1.35% | 6172.57 | 6306.79 | -134.22 | -1.07 | -0.7% | -2.71% |
| 14:19:00 | 11.28 | 1.26% | 5918.87 | 6301.03 | -382.16 | -3.11 | -1.55% | -2.85% |
| 14:18:00 | 11.26 | 1.08% | 5698.15 | 6280.51 | -582.36 | -4.84 | -1.58% | -2.99% |
| 14:17:00 | 11.25 | 0.99% | 5626.49 | 6272.07 | -645.58 | -5.41 | -1.59% | -2.95% |
| 14:16:00 | 11.25 | 0.99% | 5594.51 | 6236.97 | -642.45 | -5.41 | -1.6% | -3.03% |
| 14:15:00 | 11.25 | 0.99% | 5584.95 | 6190.4 | -605.46 | -5.12 | -1.61% | -2.93% |
| 14:14:00 | 11.26 | 1.08% | 5576.28 | 6119.52 | -543.24 | -4.63 | -1.62% | -2.97% |
| 14:13:00 | 11.27 | 1.17% | 5556.33 | 6078.29 | -521.96 | -4.47 | -1.63% | -2.84% |
| 14:12:00 | 11.26 | 1.08% | 5434.69 | 6061.72 | -627.03 | -5.43 | -1.65% | -2.88% |
| 14:11:00 | 11.26 | 1.08% | 5405.08 | 6042.15 | -637.07 | -5.54 | -1.66% | -2.93% |
| 14:10:00 | 11.25 | 0.99% | 5308.13 | 6012.8 | -704.67 | -6.2 | -1.68% | -2.89% |
| 14:09:00 | 11.22 | 0.72% | 5218.55 | 5998.88 | -780.32 | -6.93 | -1.69% | -2.94% |
| 14:08:00 | 11.2 | 0.54% | 5164.04 | 5978.94 | -814.9 | -7.29 | -1.7% | -3.01% |
| 14:07:00 | 11.2 | 0.54% | 5152.95 | 5965.51 | -812.56 | -7.28 | -1.71% | -2.99% |
| 14:06:00 | 11.17 | 0.27% | 5105.51 | 5952.2 | -846.69 | -7.63 | -1.72% | -3.1% |
| 14:05:00 | 11.17 | 0.27% | 5102.16 | 5945.39 | -843.23 | -7.6 | -1.72% | -3.07% |
| 14:04:00 | 11.18 | 0.36% | 5101.15 | 5929.97 | -828.82 | -7.48 | -1.72% | -2.94% |
| 14:03:00 | 11.17 | 0.27% | 5091.76 | 5925.5 | -833.74 | -7.54 | -1.72% | -2.94% |
| 14:02:00 | 11.15 | 0.09% | 5087.52 | 5904.62 | -817.1 | -7.41 | -1.73% | -2.98% |
| 14:01:00 | 11.17 | 0.27% | 5058.81 | 5889 | -830.19 | -7.55 | -1.73% | -2.91% |
| 14:00:00 | 11.15 | 0.09% | 5052.34 | 5852.45 | -800.11 | -7.31 | -1.74% | -2.9% |
| 13:59:00 | 11.16 | 0.18% | 5049.22 | 5836.84 | -787.62 | -7.21 | -1.74% | -2.88% |
| 13:58:00 | 11.14 | 0% | 5011.75 | 5828.82 | -817.07 | -7.51 | -1.75% | -2.91% |
| 13:57:00 | 11.13 | -0.09% | 4977.87 | 5788.26 | -810.4 | -7.5 | -1.76% | -2.79% |
| 13:56:00 | 11.12 | -0.18% | 4965.07 | 5787.71 | -822.64 | -7.62 | -1.76% | -2.85% |
| 13:55:00 | 11.13 | -0.09% | 4954.5 | 5769.25 | -814.75 | -7.57 | -1.77% | -2.94% |
| 13:54:00 | 11.13 | -0.09% | 4950.94 | 5767.69 | -816.75 | -7.59 | -1.77% | -2.96% |
| 13:53:00 | 11.12 | -0.18% | 4947.38 | 5765.69 | -818.31 | -7.61 | -1.77% | -2.98% |
| 13:52:00 | 11.12 | -0.18% | 4945.6 | 5758.13 | -812.54 | -7.56 | -1.77% | -2.93% |
| 13:51:00 | 11.12 | -0.18% | 4945.6 | 5744.79 | -799.19 | -7.45 | -1.77% | -2.86% |
| 13:50:00 | 11.11 | -0.27% | 4920.36 | 5743.79 | -823.43 | -7.69 | -1.78% | -2.89% |
| 13:49:00 | 11.12 | -0.18% | 4917.35 | 5692.67 | -775.32 | -7.28 | -1.79% | -2.91% |
| 13:48:00 | 11.12 | -0.18% | 4916.35 | 5662.31 | -745.96 | -7.03 | -1.79% | -2.87% |
| 13:47:00 | 11.12 | -0.18% | 4915.02 | 5659.2 | -744.18 | -7.01 | -1.79% | -2.85% |
| 13:46:00 | 11.12 | -0.18% | 4899.09 | 5637.49 | -738.4 | -6.98 | -1.8% | -2.89% |
| 13:45:00 | 11.11 | -0.27% | 4883.3 | 5632.61 | -749.3 | -7.1 | -1.8% | -2.94% |
| 13:44:00 | 11.11 | -0.27% | 4872.86 | 5594.52 | -721.66 | -6.87 | -1.81% | -2.92% |
| 13:43:00 | 11.12 | -0.18% | 4872.64 | 5545.52 | -672.88 | -6.43 | -1.82% | -2.85% |
| 13:42:00 | 11.11 | -0.27% | 4851.62 | 5541.18 | -689.57 | -6.61 | -1.83% | -2.87% |
| 13:41:00 | 11.12 | -0.18% | 4834.6 | 5408.7 | -574.1 | -5.58 | -1.85% | -2.83% |
| 13:40:00 | 11.12 | -0.18% | 4833.05 | 5370.23 | -537.18 | -5.25 | -1.86% | -2.81% |
| 13:39:00 | 11.13 | -0.09% | 4827.04 | 5364.34 | -537.3 | -5.25 | -1.86% | -2.82% |
| 13:38:00 | 11.13 | -0.09% | 4801.97 | 5288.52 | -486.55 | -4.8 | -1.88% | -2.72% |
| 13:37:00 | 11.13 | -0.09% | 4798.96 | 5271.26 | -472.3 | -4.67 | -1.88% | -2.64% |
| 13:36:00 | 11.13 | -0.09% | 4777.35 | 5213.89 | -436.55 | -4.35 | -1.9% | -2.62% |
| 13:35:00 | 11.14 | 0% | 4775.45 | 5165.69 | -390.24 | -3.91 | -1.91% | -2.39% |
| 13:34:00 | 11.14 | 0% | 4761.73 | 5144.18 | -382.45 | -3.85 | -1.91% | -2.33% |
| 13:33:00 | 11.15 | 0.09% | 4756.94 | 5119.92 | -362.97 | -3.66 | -1.92% | -2.14% |
| 13:32:00 | 11.14 | 0% | 4745.68 | 5087.16 | -341.49 | -3.46 | -1.93% | -2.14% |
| 13:31:00 | 11.16 | 0.18% | 4735.3 | 5070.99 | -335.69 | -3.41 | -1.94% | -2.09% |
| 13:30:00 | 11.16 | 0.18% | 4714.09 | 5044.76 | -330.68 | -3.38 | -1.95% | -2.08% |
| 13:29:00 | 11.14 | 0% | 4687.45 | 5030.74 | -343.3 | -3.52 | -1.95% | -2.09% |
| 13:28:00 | 11.15 | 0.09% | 4687.45 | 5015.14 | -327.7 | -3.37 | -1.96% | -1.99% |
| 13:27:00 | 11.14 | 0% | 4673.63 | 4976.73 | -303.1 | -3.13 | -1.97% | -1.94% |
| 13:26:00 | 11.15 | 0.09% | 4665.38 | 4907.87 | -242.49 | -2.53 | -1.98% | -1.78% |
| 13:25:00 | 11.15 | 0.09% | 4665.38 | 4876.54 | -211.16 | -2.21 | -1.99% | -1.56% |
| 13:24:00 | 11.15 | 0.09% | 4660.02 | 4860.04 | -200.01 | -2.1 | -2% | -1.44% |
| 13:23:00 | 11.16 | 0.18% | 4657.57 | 4845.43 | -187.86 | -1.97 | -2% | -1.38% |
| 13:22:00 | 11.18 | 0.36% | 4651.09 | 4833.94 | -182.85 | -1.92 | -2% | -1.33% |
| 13:21:00 | 11.2 | 0.54% | 4644.49 | 4813.7 | -169.21 | -1.78 | -2.01% | -1.34% |
| 13:20:00 | 11.2 | 0.54% | 4625.79 | 4796.24 | -170.46 | -1.8 | -2.02% | -1.35% |
| 13:19:00 | 11.2 | 0.54% | 4616.49 | 4789.75 | -173.26 | -1.84 | -2.02% | -1.32% |
| 13:18:00 | 11.18 | 0.36% | 4598.24 | 4777.78 | -179.53 | -1.91 | -2.03% | -1.36% |
| 13:17:00 | 11.18 | 0.36% | 4568.76 | 4762 | -193.23 | -2.07 | -2.04% | -1.3% |
| 13:16:00 | 11.18 | 0.36% | 4565.41 | 4722.45 | -157.04 | -1.69 | -2.05% | -1.24% |
| 13:15:00 | 11.16 | 0.18% | 4545.08 | 4710.39 | -165.32 | -1.78 | -2.05% | -1.2% |
| 13:14:00 | 11.15 | 0.09% | 4537.93 | 4702.59 | -164.65 | -1.78 | -2.06% | -1.19% |
| 13:13:00 | 11.16 | 0.18% | 4525.1 | 4687.98 | -162.88 | -1.76 | -2.06% | -1.11% |
| 13:12:00 | 11.15 | 0.09% | 4483.36 | 4668.8 | -185.44 | -2.02 | -2.08% | -1.1% |
| 13:11:00 | 11.16 | 0.18% | 4482.36 | 4648.95 | -166.59 | -1.82 | -2.08% | -1.02% |
| 13:10:00 | 11.16 | 0.18% | 4478.12 | 4627.52 | -149.41 | -1.64 | -2.09% | -0.89% |
| 13:09:00 | 11.16 | 0.18% | 4474.1 | 4613.46 | -139.36 | -1.53 | -2.09% | -0.85% |
| 13:08:00 | 11.16 | 0.18% | 4463.83 | 4592.82 | -128.99 | -1.42 | -2.1% | -0.9% |
| 13:07:00 | 11.16 | 0.18% | 4449.43 | 4566.27 | -116.83 | -1.29 | -2.11% | -0.78% |
| 13:06:00 | 11.17 | 0.27% | 4428.21 | 4516.16 | -87.95 | -0.98 | -2.12% | -0.77% |
| 13:05:00 | 11.19 | 0.45% | 4420.26 | 4502.3 | -82.04 | -0.92 | -2.13% | -0.71% |
| 13:04:00 | 11.19 | 0.45% | 4418.92 | 4495.93 | -77.01 | -0.86 | -2.13% | -0.65% |
| 13:03:00 | 11.18 | 0.36% | 4408.63 | 4471.67 | -63.03 | -0.71 | -2.14% | -0.63% |
| 13:02:00 | 11.17 | 0.27% | 4399.24 | 4463.51 | -64.27 | -0.72 | -2.14% | -0.64% |
| 13:01:00 | 11.2 | 0.54% | 4381.34 | 4327.63 | 53.71 | 0.62 | -0.86% | -0.65% |
| 11:30:00 | 11.2 | 0.54% | 4342.53 | 4281.37 | 61.15 | 0.71 | -0.87% | -0.46% |
| 11:29:00 | 11.21 | 0.63% | 4340.17 | 4270.73 | 69.44 | 0.8 | -0.87% | -0.36% |
| 11:28:00 | 11.21 | 0.63% | 4335.58 | 4238.35 | 97.22 | 1.13 | -0.87% | -0.27% |
| 11:27:00 | 11.22 | 0.72% | 4323.68 | 4204.49 | 119.19 | 1.39 | -0.88% | -0.25% |
| 11:26:00 | 11.23 | 0.81% | 4319.07 | 4197.98 | 121.09 | 1.42 | -0.88% | -0.22% |
| 11:25:00 | 11.24 | 0.9% | 4316.38 | 4183.84 | 132.54 | 1.56 | -0.88% | -0.17% |
| 11:24:00 | 11.23 | 0.81% | 4309.64 | 4164.76 | 144.88 | 1.71 | -0.88% | -0.19% |
| 11:23:00 | 11.24 | 0.9% | 4303.8 | 4124.81 | 178.99 | 2.12 | -0.89% | -0.17% |
| 11:22:00 | 11.24 | 0.9% | 4297.17 | 4117.74 | 179.43 | 2.13 | -0.89% | -0.16% |
| 11:21:00 | 11.23 | 0.81% | 4286.04 | 4112.91 | 173.13 | 2.06 | -0.89% | -0.24% |
| 11:20:00 | 11.24 | 0.9% | 4279.64 | 4104.83 | 174.81 | 2.08 | -0.89% | -0.22% |
| 11:19:00 | 11.23 | 0.81% | 4265.14 | 4100.56 | 164.58 | 1.96 | -0.9% | -0.21% |
| 11:18:00 | 11.23 | 0.81% | 4247.4 | 4095.06 | 152.34 | 1.82 | -0.9% | -0.17% |
| 11:17:00 | 11.23 | 0.81% | 4199.09 | 4087.99 | 111.1 | 1.34 | -0.9% | -0.24% |
| 11:16:00 | 11.25 | 0.99% | 4197.62 | 4062.47 | 135.15 | 1.63 | -0.91% | -0.04% |
| 11:15:00 | 11.25 | 0.99% | 4193.01 | 4052.12 | 140.89 | 1.71 | -0.91% | 0.03% |
| 11:14:00 | 11.25 | 0.99% | 4185.46 | 4037.16 | 148.3 | 1.8 | -0.91% | 0.1% |
| 11:13:00 | 11.25 | 0.99% | 4182.2 | 4023.66 | 158.54 | 1.93 | -0.91% | 0.15% |
| 11:12:00 | 11.27 | 1.17% | 4179.38 | 4001.93 | 177.45 | 2.16 | -0.92% | 0.27% |
| 11:11:00 | 11.27 | 1.17% | 4170.14 | 3986.61 | 183.53 | 2.25 | -0.92% | 0.35% |
| 11:10:00 | 11.28 | 1.26% | 4170.02 | 3951.79 | 218.24 | 2.68 | -0.92% | 0.55% |
| 11:09:00 | 11.28 | 1.26% | 4160.88 | 3913.56 | 247.32 | 3.06 | -0.93% | 0.65% |
| 11:08:00 | 11.28 | 1.26% | 4118.69 | 3872.42 | 246.27 | 3.08 | -0.94% | 0.86% |
| 11:07:00 | 11.25 | 0.99% | 4020.87 | 3861.5 | 159.37 | 2.02 | -0.95% | 0.8% |
| 11:06:00 | 11.25 | 0.99% | 3999.38 | 3841.03 | 158.35 | 2.02 | -0.96% | 0.71% |
| 11:05:00 | 11.25 | 0.99% | 3984.19 | 3805.26 | 178.93 | 2.29 | -0.96% | 0.61% |
| 11:04:00 | 11.27 | 1.17% | 3983.18 | 3782.08 | 201.1 | 2.58 | -0.97% | 0.79% |
| 11:03:00 | 11.27 | 1.17% | 3957.59 | 3757.06 | 200.53 | 2.59 | -0.97% | 0.84% |
| 11:02:00 | 11.26 | 1.08% | 3938.21 | 3749.07 | 189.15 | 2.46 | -0.98% | 0.83% |
| 11:01:00 | 11.24 | 0.9% | 3910.18 | 3709.81 | 200.37 | 2.62 | -0.98% | 0.79% |
| 11:00:00 | 11.27 | 1.17% | 3890.96 | 3669.98 | 220.97 | 2.92 | -0.99% | 0.87% |
| 10:59:00 | 11.26 | 1.08% | 3878.23 | 3649.28 | 228.95 | 3.03 | -1% | 0.97% |
| 10:58:00 | 11.26 | 1.08% | 3866.3 | 3620.82 | 245.48 | 3.27 | -1% | 1.11% |
| 10:57:00 | 11.28 | 1.26% | 3849.94 | 3576.64 | 273.3 | 3.67 | -1.01% | 1.04% |
| 10:56:00 | 11.28 | 1.26% | 3776.62 | 3571.67 | 204.95 | 2.78 | -1.02% | 0.92% |
| 10:55:00 | 11.27 | 1.17% | 3710.52 | 3539.09 | 171.43 | 2.36 | -1.03% | 1.05% |
| 10:54:00 | 11.29 | 1.35% | 3636.83 | 3481.47 | 155.36 | 2.18 | -1.05% | 1.13% |
| 10:53:00 | 11.26 | 1.08% | 3471.62 | 3419.38 | 52.25 | 0.76 | -1.09% | 1.27% |
| 10:52:00 | 11.25 | 0.99% | 3420.86 | 3379.58 | 41.28 | 0.61 | -1.1% | 1.3% |
| 10:51:00 | 11.21 | 0.63% | 3360.8 | 3360.83 | -0.03 | 0 | -1.12% | 1.18% |
| 10:50:00 | 11.17 | 0.27% | 3301.12 | 3351.99 | -50.86 | -0.76 | -1.13% | 1.09% |
| 10:49:00 | 11.18 | 0.36% | 3300.45 | 3343.28 | -42.82 | -0.64 | -1.13% | 1.21% |
| 10:48:00 | 11.18 | 0.36% | 3282.55 | 3336.34 | -53.79 | -0.81 | -1.13% | 1.14% |
| 10:47:00 | 11.17 | 0.27% | 3256.28 | 3321.72 | -65.44 | -1 | -1.14% | 1.14% |
| 10:46:00 | 11.15 | 0.09% | 3197.68 | 3308.45 | -110.77 | -1.71 | -1.16% | 1.1% |
| 10:45:00 | 11.13 | -0.09% | 3184.53 | 3301.99 | -117.46 | -1.81 | -1.16% | 1.17% |
| 10:44:00 | 11.13 | -0.09% | 3176.73 | 3285.3 | -108.57 | -1.68 | -1.16% | 1.13% |
| 10:43:00 | 11.12 | -0.18% | 3156.92 | 3272.73 | -115.81 | -1.8 | -1.17% | 1.28% |
| 10:42:00 | 11.12 | -0.18% | 3127.77 | 3271.95 | -144.19 | -2.26 | -1.18% | 1.16% |
| 10:41:00 | 11.12 | -0.18% | 3113.87 | 3251.96 | -138.09 | -2.17 | -1.18% | 1.15% |
| 10:40:00 | 11.11 | -0.27% | 3099.2 | 3174.88 | -75.68 | -1.21 | -1.2% | 1.32% |
| 10:39:00 | 11.12 | -0.18% | 3079.16 | 3100.09 | -20.93 | -0.34 | -1.22% | 1.33% |
| 10:38:00 | 11.16 | 0.18% | 3075.71 | 3041.43 | 34.28 | 0.56 | -1.23% | 1.39% |
| 10:37:00 | 11.15 | 0.09% | 3045.83 | 3027.39 | 18.44 | 0.3 | -1.24% | 1.33% |
| 10:36:00 | 11.15 | 0.09% | 3021.86 | 3010.9 | 10.96 | 0.18 | -1.25% | 1.22% |
| 10:35:00 | 11.14 | 0% | 2971.57 | 2984.03 | -12.46 | -0.21 | -1.26% | 1.27% |
| 10:34:00 | 11.14 | 0% | 2957.86 | 2963.54 | -5.68 | -0.1 | -1.27% | 1.28% |
| 10:33:00 | 11.16 | 0.18% | 2902.84 | 2901.21 | 1.63 | 0.03 | -1.3% | 1.62% |
| 10:32:00 | 11.16 | 0.18% | 2895.58 | 2883.35 | 12.23 | 0.21 | -1.3% | 1.81% |
| 10:31:00 | 11.16 | 0.18% | 2893.24 | 2866.39 | 26.85 | 0.47 | -1.31% | 1.94% |
| 10:30:00 | 11.16 | 0.18% | 2875.93 | 2857.13 | 18.8 | 0.33 | -1.31% | 1.96% |
| 10:29:00 | 11.14 | 0% | 2813.26 | 2853.89 | -40.64 | -0.72 | -1.33% | 1.89% |
| 10:28:00 | 11.15 | 0.09% | 2791.43 | 2790.43 | 0.99 | 0.02 | -1.35% | 2.04% |
| 10:27:00 | 11.16 | 0.18% | 2768.9 | 2746.49 | 22.41 | 0.41 | -1.37% | 2.22% |
| 10:26:00 | 11.17 | 0.27% | 2761.86 | 2664.41 | 97.45 | 1.8 | -1.39% | 2.45% |
| 10:25:00 | 11.17 | 0.27% | 2756.5 | 2624.87 | 131.63 | 2.45 | -1.4% | 2.48% |
| 10:24:00 | 11.19 | 0.45% | 2755.6 | 2581.58 | 174.02 | 3.27 | -1.41% | 2.69% |
| 10:23:00 | 11.19 | 0.45% | 2747.31 | 2548.24 | 199.07 | 3.77 | -1.42% | 2.59% |
| 10:22:00 | 11.21 | 0.63% | 2745.85 | 2515.31 | 230.54 | 4.39 | -1.43% | 2.84% |
| 10:21:00 | 11.19 | 0.45% | 2706.2 | 2493.82 | 212.38 | 4.09 | -1.45% | 2.65% |
| 10:20:00 | 11.19 | 0.45% | 2684.92 | 2462.94 | 221.98 | 4.32 | -1.46% | 2.71% |
| 10:19:00 | 11.21 | 0.63% | 2684.36 | 2380.98 | 303.38 | 6.01 | -1.49% | 2.8% |
| 10:18:00 | 11.21 | 0.63% | 2674.38 | 2350.18 | 324.2 | 6.47 | -1.5% | 2.88% |
| 10:17:00 | 11.21 | 0.63% | 2653.99 | 2332.83 | 321.16 | 6.46 | -1.51% | 2.99% |
| 10:16:00 | 11.22 | 0.72% | 2642.34 | 2290.56 | 351.78 | 7.15 | -1.53% | 3.06% |
| 10:15:00 | 11.24 | 0.9% | 2628.29 | 2277.76 | 350.53 | 7.16 | -1.54% | 2.86% |
| 10:14:00 | 11.23 | 0.81% | 2610.42 | 2265.07 | 345.35 | 7.1 | -1.55% | 2.74% |
| 10:13:00 | 11.23 | 0.81% | 2606.04 | 2245.65 | 360.39 | 7.45 | -1.55% | 2.7% |
| 10:12:00 | 11.26 | 1.08% | 2606.04 | 2203.59 | 402.45 | 8.39 | -1.57% | 3% |
| 10:11:00 | 11.27 | 1.17% | 2597.47 | 2185.34 | 412.13 | 8.64 | -1.58% | 2.9% |
| 10:10:00 | 11.26 | 1.08% | 2574.81 | 2163.25 | 411.56 | 8.71 | -1.59% | 2.89% |
| 10:09:00 | 11.26 | 1.08% | 2497.21 | 2128.24 | 368.97 | 8 | -1.63% | 2.7% |
| 10:08:00 | 11.26 | 1.08% | 2477.62 | 2122.84 | 354.78 | 7.73 | -1.64% | 2.71% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
