近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
西部证券(002673)今日涨幅为0.48%，平均成交的价格为：6.32，其中成交最活跃的的价格为：6.40、6.42、6.41，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.4 | 44.7万 | 1.74% | 42.51万 | 1.65% |
| 6.42 | 54.78万 | 2.13% | 18.86万 | 0.73% |
| 6.41 | 43.14万 | 1.68% | 24.83万 | 0.97% |
| 6.39 | 34.97万 | 1.36% | 16.87万 | 0.66% |
| 6.43 | 12.5万 | 0.49% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 109.11万 | 3636.93 | 62.99万 | 2099.67 |
| 300-500 | 79.07万 | 1581.4 | 43.25万 | 865 |
| 150-200 | 47.06万 | 2353.11 | 40.37万 | 2018.48 |
| 500-700 | 26.22万 | 374.57 | 0 | 0 |
| 700-1000 | 8.59万 | 85.9 | 7.82万 | 78.2 |
西部证券(002673)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
西部证券(002673)价格支撑位：5.88，压力位：6.43，5日均价：6.24，20日均价：6.13，60日均价：6.21，当前价格：6.31。在近60交易日内：区间涨跌幅：-2.17%，区间振幅：12.25%；沪深300涨跌幅：-9.48%，区间换手率：0.39%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002673 | 6.71 | 6.6 | 6.7 | 6.61 | -1.34% | 19.92 | -- |
| 2023-05-18 | 002673 | 6.79 | 6.68 | 6.78 | 6.7 | -0.74% | 20.11 | -- |
| 2023-05-17 | 002673 | 6.8 | 6.68 | 6.71 | 6.75 | 0.15% | 19.97 | -- |
| 2023-05-16 | 002673 | 6.87 | 6.72 | 6.81 | 6.74 | -1.03% | 22.56 | 卖点 |
| 2023-05-15 | 002673 | 6.87 | 6.59 | 6.74 | 6.81 | 1.04% | 38.49 | -- |
| 2023-05-12 | 002673 | 6.83 | 6.73 | 6.77 | 6.74 | -0.59% | 24.93 | -- |
| 2023-05-11 | 002673 | 6.85 | 6.76 | 6.79 | 6.78 | 0% | 26.83 | -- |
| 2023-05-10 | 002673 | 6.94 | 6.72 | 6.81 | 6.78 | -1.74% | 50.57 | -- |
| 2023-05-09 | 002673 | 7.12 | 6.84 | 6.85 | 6.9 | 0.88% | 127.76 | -- |
| 2023-05-08 | 002673 | 6.9 | 6.71 | 6.77 | 6.84 | 1.03% | 59.64 | -- |
| 2023-05-05 | 002673 | 6.96 | 6.74 | 6.78 | 6.77 | 0% | 60.68 | -- |
| 2023-05-04 | 002673 | 6.82 | 6.61 | 6.67 | 6.77 | 1.04% | 45.97 | -- |
| 2023-04-28 | 002673 | 6.72 | 6.51 | 6.56 | 6.7 | 1.98% | 47.91 | -- |
| 2023-04-27 | 002673 | 6.6 | 6.42 | 6.43 | 6.57 | 2.18% | 39.13 | 买点 |
| 2023-04-26 | 002673 | 6.52 | 6.29 | 6.32 | 6.43 | 2.23% | 52.55 | -- |
| 2023-04-25 | 002673 | 6.35 | 6.18 | 6.31 | 6.29 | -0.32% | 31.07 | -- |
| 2023-04-24 | 002673 | 6.41 | 6.27 | 6.37 | 6.31 | -0.94% | 27.1 | -- |
| 2023-04-21 | 002673 | 6.61 | 6.35 | 6.6 | 6.37 | -3.19% | 38.33 | 卖点 |
| 2023-04-20 | 002673 | 6.62 | 6.51 | 6.61 | 6.58 | -0.75% | 28.62 | -- |
| 2023-04-19 | 002673 | 6.73 | 6.59 | 6.67 | 6.63 | -1.04% | 32.72 | -- |
| 2023-04-18 | 002673 | 6.79 | 6.59 | 6.63 | 6.7 | 1.06% | 55.07 | -- |
| 2023-04-17 | 002673 | 6.64 | 6.47 | 6.48 | 6.63 | 2.79% | 39.04 | 买点 |
| 2023-04-14 | 002673 | 6.52 | 6.44 | 6.48 | 6.45 | -0.46% | 18.34 | -- |
| 2023-04-13 | 002673 | 6.56 | 6.45 | 6.53 | 6.48 | -0.92% | 19.61 | 卖点 |
| 2023-04-12 | 002673 | 6.59 | 6.51 | 6.57 | 6.54 | -0.46% | 21.47 | -- |
| 2023-04-11 | 002673 | 6.64 | 6.51 | 6.53 | 6.57 | 1.23% | 31.03 | -- |
| 2023-04-10 | 002673 | 6.59 | 6.47 | 6.57 | 6.49 | -0.31% | 21.06 | -- |
| 2023-04-07 | 002673 | 6.54 | 6.44 | 6.46 | 6.51 | 0.93% | 18.58 | -- |
| 2023-04-06 | 002673 | 6.51 | 6.44 | 6.51 | 6.45 | -1.07% | 14.86 | -- |
| 2023-04-04 | 002673 | 6.56 | 6.49 | 6.51 | 6.52 | 0.31% | 20.75 | -- |
| 2023-04-03 | 002673 | 6.52 | 6.36 | 6.36 | 6.5 | 2.04% | 33.85 | 买点 |
| 2023-03-31 | 002673 | 6.42 | 6.36 | 6.38 | 6.37 | -0.47% | 12.16 | 卖点 |
| 2023-03-30 | 002673 | 6.42 | 6.31 | 6.38 | 6.4 | 0.47% | 16.44 | 买点 |
| 2023-03-29 | 002673 | 6.43 | 6.34 | 6.43 | 6.37 | -0.62% | 11.81 | 卖点 |
| 2023-03-28 | 002673 | 6.46 | 6.38 | 6.45 | 6.41 | -0.47% | 11.49 | -- |
| 2023-03-27 | 002673 | 6.48 | 6.38 | 6.44 | 6.44 | 0.16% | 17.6 | -- |
| 2023-03-24 | 002673 | 6.48 | 6.38 | 6.45 | 6.43 | -0.16% | 16.59 | -- |
| 2023-03-23 | 002673 | 6.44 | 6.33 | 6.35 | 6.44 | 1.26% | 17.6 | 买点 |
| 2023-03-22 | 002673 | 6.38 | 6.33 | 6.35 | 6.36 | 0.32% | 15.59 | -- |
| 2023-03-21 | 002673 | 6.37 | 6.29 | 6.32 | 6.34 | 0.79% | 17.02 | -- |
| 2023-03-20 | 002673 | 6.39 | 6.27 | 6.34 | 6.29 | -0.79% | 22.6 | -- |
| 2023-03-17 | 002673 | 6.47 | 6.33 | 6.44 | 6.34 | -0.78% | 61.56 | -- |
| 2023-03-16 | 002673 | 6.44 | 6.35 | 6.37 | 6.39 | 0% | 13.3 | -- |
| 2023-03-15 | 002673 | 6.42 | 6.37 | 6.39 | 6.39 | 0.79% | 14.27 | -- |
| 2023-03-14 | 002673 | 6.41 | 6.31 | 6.4 | 6.34 | -0.94% | 15.16 | -- |
| 2023-03-13 | 002673 | 6.43 | 6.35 | 6.4 | 6.4 | 0% | 13.99 | -- |
| 2023-03-10 | 002673 | 6.47 | 6.37 | 6.45 | 6.4 | -1.23% | 16.84 | -- |
| 2023-03-09 | 002673 | 6.54 | 6.47 | 6.53 | 6.48 | -0.77% | 10.76 | -- |
| 2023-03-08 | 002673 | 6.53 | 6.47 | 6.5 | 6.53 | 0.31% | 14.06 | -- |
| 2023-03-07 | 002673 | 6.66 | 6.5 | 6.63 | 6.51 | -1.66% | 21.8 | -- |
| 2023-03-06 | 002673 | 6.72 | 6.61 | 6.72 | 6.62 | -1.19% | 17.25 | 卖点 |
| 2023-03-03 | 002673 | 6.71 | 6.63 | 6.69 | 6.7 | 0.3% | 19.43 | 买点 |
| 2023-03-02 | 002673 | 6.7 | 6.65 | 6.68 | 6.68 | -0.15% | 15.07 | 卖点 |
| 2023-03-01 | 002673 | 6.72 | 6.59 | 6.62 | 6.69 | 0.9% | 26.6 | 买点 |
| 2023-02-28 | 002673 | 6.65 | 6.54 | 6.59 | 6.63 | 0.76% | 19.29 | -- |
| 2023-02-27 | 002673 | 6.67 | 6.57 | 6.65 | 6.58 | -1.64% | 18.5 | -- |
| 2023-02-24 | 002673 | 6.78 | 6.64 | 6.71 | 6.69 | -0.74% | 18.95 | 卖点 |
| 2023-02-23 | 002673 | 6.82 | 6.71 | 6.73 | 6.74 | 0.3% | 24.69 | 买点 |
| 2023-02-22 | 002673 | 6.8 | 6.71 | 6.75 | 6.72 | -1.03% | 21.51 | 卖点 |