近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
红旗连锁(002697)今日涨幅为-0.20%，平均成交的价格为：5.04，其中成交最活跃的的价格为：5.10、5.09、5.11，成交密集的手数区间：300-500、500-700、200-300，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.1 | 111.88万 | 6.53% | 189.67万 | 11.06% |
| 5.09 | 89.54万 | 5.22% | 117.25万 | 6.84% |
| 5.11 | 146.72万 | 8.56% | 28.67万 | 1.67% |
| 5.12 | 53.55万 | 3.12% | 10.29万 | 0.6% |
| 5.13 | 9.91万 | 0.58% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 28.29万 | 565.8 | 21.78万 | 435.6 |
| 500-700 | 18.45万 | 263.57 | 17.96万 | 256.57 |
| 200-300 | 19.61万 | 653.67 | 14.96万 | 498.67 |
| 1000-1500 | 0 | 0 | 13.39万 | 89.27 |
| 700-1000 | 0 | 0 | 7.02万 | 70.2 |
红旗连锁(002697)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
红旗连锁(002697)价格支撑位：4.55，压力位：5.21，5日均价：5.04，20日均价：4.82，60日均价：4.88，当前价格：5.07。在近60交易日内：区间涨跌幅：5.19%，区间振幅：32.16%；沪深300涨跌幅：-9.48%，区间换手率：2.9%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002697 | 6.25 | 6.05 | 6.1 | 6.12 | 0.49% | 14.14 | -- |
| 2023-05-18 | 002697 | 6.18 | 6.06 | 6.18 | 6.09 | -0.65% | 9.79 | -- |
| 2023-05-17 | 002697 | 6.21 | 6.04 | 6.12 | 6.13 | 1.16% | 13.52 | -- |
| 2023-05-16 | 002697 | 6.4 | 6.06 | 6.34 | 6.06 | -1.78% | 20.07 | -- |
| 2023-05-15 | 002697 | 6.29 | 6.06 | 6.28 | 6.17 | -1.75% | 15.78 | 卖点 |
| 2023-05-12 | 002697 | 6.33 | 6.22 | 6.26 | 6.28 | -0.16% | 12.28 | -- |
| 2023-05-11 | 002697 | 6.32 | 6.1 | 6.1 | 6.29 | 2.78% | 16.82 | 买点 |
| 2023-05-10 | 002697 | 6.24 | 6.08 | 6.23 | 6.12 | -1.29% | 15.7 | 卖点 |
| 2023-05-09 | 002697 | 6.43 | 6.16 | 6.22 | 6.2 | -0.32% | 28.54 | -- |
| 2023-05-08 | 002697 | 6.33 | 6.16 | 6.27 | 6.22 | -0.64% | 15.58 | -- |
| 2023-05-05 | 002697 | 6.36 | 6.13 | 6.34 | 6.26 | -1.57% | 18.95 | -- |
| 2023-05-04 | 002697 | 6.39 | 6.22 | 6.24 | 6.36 | 1.92% | 20.16 | -- |
| 2023-04-28 | 002697 | 6.28 | 6.11 | 6.14 | 6.24 | 1.79% | 15.84 | 买点 |
| 2023-04-27 | 002697 | 6.2 | 6.01 | 6.08 | 6.13 | 1.32% | 18.44 | -- |
| 2023-04-26 | 002697 | 6.22 | 5.98 | 6.17 | 6.05 | -2.1% | 24.35 | 卖点 |
| 2023-04-25 | 002697 | 6.22 | 6.03 | 6.14 | 6.18 | 0.65% | 22.63 | -- |
| 2023-04-24 | 002697 | 6.29 | 6.1 | 6.18 | 6.14 | -0.65% | 25.56 | -- |
| 2023-04-21 | 002697 | 6.3 | 6.16 | 6.22 | 6.18 | -0.48% | 23.32 | -- |
| 2023-04-20 | 002697 | 6.39 | 6.16 | 6.36 | 6.21 | -1.9% | 25.87 | -- |
| 2023-04-19 | 002697 | 6.47 | 6.17 | 6.23 | 6.33 | 2.26% | 30.58 | -- |
| 2023-04-18 | 002697 | 6.25 | 6.06 | 6.15 | 6.19 | 1.48% | 25.1 | -- |
| 2023-04-17 | 002697 | 6.15 | 6.03 | 6.06 | 6.1 | 1.16% | 15.58 | 买点 |
| 2023-04-14 | 002697 | 6.19 | 6.01 | 6.12 | 6.03 | -1.31% | 16.07 | 卖点 |
| 2023-04-13 | 002697 | 6.14 | 6.02 | 6.04 | 6.11 | 1.66% | 16.2 | 买点 |
| 2023-04-12 | 002697 | 6.1 | 5.98 | 6 | 6.01 | 0.33% | 19.59 | -- |
| 2023-04-11 | 002697 | 6.04 | 5.94 | 6.02 | 5.99 | -0.5% | 18.78 | -- |
| 2023-04-10 | 002697 | 6.26 | 5.95 | 6.26 | 6.02 | -1.95% | 24.46 | 卖点 |
| 2023-04-07 | 002697 | 6.16 | 6.03 | 6.06 | 6.14 | 1.32% | 11.86 | -- |
| 2023-04-06 | 002697 | 6.12 | 5.99 | 6.07 | 6.06 | 0.33% | 13.39 | -- |
| 2023-04-04 | 002697 | 6.17 | 6.01 | 6.04 | 6.04 | 0% | 15.15 | -- |
| 2023-04-03 | 002697 | 6.14 | 6.02 | 6.1 | 6.04 | -1.31% | 18.56 | -- |
| 2023-03-31 | 002697 | 6.15 | 6.01 | 6.04 | 6.12 | 1.16% | 23.09 | -- |
| 2023-03-30 | 002697 | 6.08 | 5.93 | 6.03 | 6.05 | 0.33% | 17.61 | -- |
| 2023-03-29 | 002697 | 6.05 | 5.87 | 5.89 | 6.03 | 2.03% | 28.39 | -- |
| 2023-03-28 | 002697 | 5.95 | 5.76 | 5.82 | 5.91 | 2.07% | 21.24 | -- |
| 2023-03-27 | 002697 | 5.85 | 5.72 | 5.79 | 5.79 | 0.7% | 13.57 | -- |
| 2023-03-24 | 002697 | 5.76 | 5.63 | 5.67 | 5.75 | 2.13% | 16.19 | -- |
| 2023-03-23 | 002697 | 5.74 | 5.61 | 5.74 | 5.63 | -0.88% | 12.4 | -- |
| 2023-03-22 | 002697 | 5.79 | 5.6 | 5.62 | 5.68 | 1.61% | 16.62 | -- |
| 2023-03-21 | 002697 | 5.62 | 5.39 | 5.39 | 5.59 | 3.71% | 14.57 | 买点 |
| 2023-03-20 | 002697 | 5.49 | 5.37 | 5.47 | 5.39 | -1.1% | 10.27 | -- |
| 2023-03-17 | 002697 | 5.55 | 5.43 | 5.54 | 5.45 | -0.91% | 12.94 | -- |
| 2023-03-16 | 002697 | 5.56 | 5.48 | 5.55 | 5.5 | -1.43% | 7.26 | -- |
| 2023-03-15 | 002697 | 5.64 | 5.48 | 5.52 | 5.58 | 1.82% | 10.04 | -- |
| 2023-03-14 | 002697 | 5.63 | 5.45 | 5.54 | 5.48 | -1.26% | 10.97 | -- |
| 2023-03-13 | 002697 | 5.55 | 5.47 | 5.49 | 5.55 | 0.73% | 7.66 | -- |
| 2023-03-10 | 002697 | 5.61 | 5.49 | 5.57 | 5.51 | -1.25% | 12.11 | -- |
| 2023-03-09 | 002697 | 5.76 | 5.57 | 5.76 | 5.58 | -2.45% | 14.42 | -- |
| 2023-03-08 | 002697 | 5.79 | 5.66 | 5.75 | 5.72 | -1.38% | 13.11 | 卖点 |
| 2023-03-07 | 002697 | 5.95 | 5.75 | 5.79 | 5.8 | 0.35% | 19.76 | -- |
| 2023-03-06 | 002697 | 5.8 | 5.66 | 5.7 | 5.78 | 1.76% | 15.62 | 买点 |
| 2023-03-03 | 002697 | 5.7 | 5.57 | 5.63 | 5.68 | 0.89% | 12.69 | -- |
| 2023-03-02 | 002697 | 5.74 | 5.62 | 5.69 | 5.63 | -1.4% | 13.71 | -- |
| 2023-03-01 | 002697 | 5.78 | 5.69 | 5.78 | 5.71 | -1.04% | 12.44 | 卖点 |
| 2023-02-28 | 002697 | 5.78 | 5.69 | 5.72 | 5.77 | 1.41% | 9.43 | 买点 |
| 2023-02-27 | 002697 | 5.8 | 5.69 | 5.79 | 5.69 | -1.39% | 11.29 | 卖点 |
| 2023-02-24 | 002697 | 5.8 | 5.71 | 5.75 | 5.77 | 0.35% | 9.03 | -- |
| 2023-02-23 | 002697 | 5.85 | 5.71 | 5.75 | 5.75 | -0.17% | 11.97 | -- |
| 2023-02-22 | 002697 | 5.79 | 5.74 | 5.79 | 5.76 | -1.03% | 9.33 | -- |