2022年11月15日
红旗连锁(002697)资金流向 002697实时资金流向 红旗连锁实时资金流向
红旗连锁(002697)资金流向 002697实时资金流向 红旗连锁实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002697 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 5.07 | -0.2% | 4015.31 | 4457.91 | -442.59 | -5.08 | -0.07% | -4.16% |
| 14:57:00 | 5.06 | -0.39% | 4015.31 | 4457.91 | -442.59 | -5.13 | -0.07% | -4.2% |
| 14:56:00 | 5.07 | -0.2% | 3995.64 | 4439.03 | -443.39 | -5.16 | -0.07% | -4.12% |
| 14:55:00 | 5.07 | -0.2% | 3988.39 | 4431.95 | -443.56 | -5.17 | -0.07% | -4.13% |
| 14:54:00 | 5.07 | -0.2% | 3975.46 | 4417.78 | -442.32 | -5.17 | -0.07% | -4.21% |
| 14:53:00 | 5.06 | -0.39% | 3950.71 | 4405.74 | -455.03 | -5.35 | -0.07% | -4.45% |
| 14:52:00 | 5.07 | -0.2% | 3942.03 | 4370.91 | -428.88 | -5.07 | -0.07% | -4.49% |
| 14:51:00 | 5.07 | -0.2% | 3940.71 | 4349.72 | -409.01 | -4.84 | -0.07% | -4.39% |
| 14:50:00 | 5.08 | 0% | 3935.99 | 4257.8 | -321.81 | -3.86 | -0.07% | -4.41% |
| 14:49:00 | 5.07 | -0.2% | 3920.04 | 4251.97 | -331.93 | -3.99 | -0.07% | -4.47% |
| 14:48:00 | 5.07 | -0.2% | 3914.86 | 4246.64 | -331.79 | -3.99 | -0.07% | -4.47% |
| 14:47:00 | 5.07 | -0.2% | 3913.94 | 4245.02 | -331.08 | -3.98 | -0.07% | -4.46% |
| 14:46:00 | 5.08 | 0% | 3913.79 | 4198.22 | -284.43 | -3.44 | -0.07% | -4.35% |
| 14:45:00 | 5.08 | 0% | 3834.29 | 4193.68 | -359.4 | -4.39 | -0.07% | -4.52% |
| 14:44:00 | 5.07 | -0.2% | 3810.67 | 4193.28 | -382.61 | -4.69 | -0.07% | -4.67% |
| 14:43:00 | 5.07 | -0.2% | 3792.07 | 4163.52 | -371.44 | -4.58 | -0.07% | -4.83% |
| 14:42:00 | 5.08 | 0% | 3785.37 | 4142.93 | -357.56 | -4.42 | -0.07% | -4.76% |
| 14:41:00 | 5.08 | 0% | 3780.8 | 4136.85 | -356.05 | -4.41 | -0.07% | -4.75% |
| 14:40:00 | 5.08 | 0% | 3773.28 | 4133.76 | -360.48 | -4.47 | -0.07% | -4.81% |
| 14:39:00 | 5.07 | -0.2% | 3618.55 | 4122.81 | -504.26 | -6.39 | -1.71% | -4.99% |
| 14:38:00 | 5.07 | -0.2% | 3554.62 | 4113.65 | -559.03 | -7.15 | -1.72% | -5.09% |
| 14:37:00 | 5.06 | -0.39% | 3523.33 | 4105.96 | -582.62 | -7.49 | -1.73% | -5.32% |
| 14:36:00 | 5.06 | -0.39% | 3521.66 | 4079.69 | -558.03 | -7.2 | -1.74% | -5.17% |
| 14:35:00 | 5.07 | -0.2% | 3519.73 | 4070.84 | -551.1 | -7.12 | -1.74% | -5.18% |
| 14:34:00 | 5.05 | -0.59% | 3518.87 | 4061.12 | -542.25 | -7.01 | -1.74% | -5.08% |
| 14:33:00 | 5.06 | -0.39% | 3518.32 | 4006.33 | -488.01 | -6.36 | -1.76% | -5.07% |
| 14:32:00 | 5.06 | -0.39% | 3511.12 | 4001.11 | -490 | -6.39 | -1.76% | -5.1% |
| 14:31:00 | 5.07 | -0.2% | 3502.74 | 3983.27 | -480.53 | -6.29 | -1.76% | -5.12% |
| 14:30:00 | 5.07 | -0.2% | 3501.22 | 3907.82 | -406.61 | -5.38 | -1.78% | -5.06% |
| 14:29:00 | 5.07 | -0.2% | 3500.31 | 3904.73 | -404.43 | -5.35 | -1.78% | -5.03% |
| 14:28:00 | 5.08 | 0% | 3500.31 | 3892.92 | -392.61 | -5.2 | -1.79% | -5.02% |
| 14:27:00 | 5.07 | -0.2% | 3500.25 | 3890.28 | -390.03 | -5.17 | -1.79% | -4.99% |
| 14:26:00 | 5.07 | -0.2% | 3500.25 | 3884.1 | -383.84 | -5.09 | -1.79% | -4.91% |
| 14:25:00 | 5.06 | -0.39% | 3470.29 | 3879.64 | -409.34 | -5.46 | -1.8% | -4.96% |
| 14:24:00 | 5.06 | -0.39% | 3469.99 | 3878.83 | -408.84 | -5.45 | -1.8% | -4.95% |
| 14:23:00 | 5.06 | -0.39% | 3457.67 | 3877.97 | -420.3 | -5.61 | -1.8% | -5% |
| 14:22:00 | 5.07 | -0.2% | 3457.67 | 3862.99 | -405.32 | -5.43 | -1.8% | -4.98% |
| 14:21:00 | 5.07 | -0.2% | 3435.05 | 3832.12 | -397.07 | -5.36 | -1.82% | -4.95% |
| 14:20:00 | 5.07 | -0.2% | 3435.05 | 3824.87 | -389.82 | -5.26 | -1.82% | -4.85% |
| 14:19:00 | 5.07 | -0.2% | 3432.92 | 3822.39 | -389.47 | -5.26 | -1.82% | -4.85% |
| 14:18:00 | 5.07 | -0.2% | 3431.24 | 3814.43 | -383.18 | -5.18 | -1.82% | -4.77% |
| 14:17:00 | 5.07 | -0.2% | 3430.99 | 3806.37 | -375.38 | -5.08 | -1.83% | -4.74% |
| 14:16:00 | 5.07 | -0.2% | 3430.99 | 3791.92 | -360.93 | -4.9 | -1.83% | -4.64% |
| 14:15:00 | 5.07 | -0.2% | 3430.99 | 3783.7 | -352.71 | -4.79 | -1.83% | -4.53% |
| 14:14:00 | 5.07 | -0.2% | 3430.89 | 3738.83 | -307.95 | -4.21 | -1.84% | -4.44% |
| 14:13:00 | 5.08 | 0% | 3424.08 | 3729.86 | -305.78 | -4.19 | -1.85% | -4.42% |
| 14:12:00 | 5.07 | -0.2% | 3423.57 | 3727.02 | -303.45 | -4.16 | -1.85% | -4.39% |
| 14:11:00 | 5.07 | -0.2% | 3423.52 | 3719.72 | -296.2 | -4.06 | -1.85% | -4.3% |
| 14:10:00 | 5.07 | -0.2% | 3423.37 | 3706.69 | -283.32 | -3.89 | -1.85% | -4.27% |
| 14:09:00 | 5.06 | -0.39% | 3402.58 | 3684.67 | -282.09 | -3.9 | -1.86% | -4.3% |
| 14:08:00 | 5.06 | -0.39% | 3402.13 | 3670.1 | -267.98 | -3.71 | -1.87% | -4.2% |
| 14:07:00 | 5.06 | -0.39% | 3399.49 | 3666 | -266.51 | -3.7 | -1.87% | -4.19% |
| 14:06:00 | 5.05 | -0.59% | 3339.79 | 3656.21 | -316.42 | -4.43 | -1.89% | -4.18% |
| 14:05:00 | 5.05 | -0.59% | 3339.38 | 3646.26 | -306.88 | -4.3 | -1.89% | -4.06% |
| 14:04:00 | 5.06 | -0.39% | 3336.45 | 3640.5 | -304.05 | -4.27 | -1.89% | -4.02% |
| 14:03:00 | 5.05 | -0.59% | 3328.5 | 3636.21 | -307.71 | -4.33 | -1.9% | -4.01% |
| 14:02:00 | 5.04 | -0.79% | 3220.26 | 3608.28 | -388.03 | -5.56 | -1.93% | -3.85% |
| 14:01:00 | 5.05 | -0.59% | 3218.24 | 3585.19 | -366.95 | -5.28 | -1.94% | -3.77% |
| 14:00:00 | 5.06 | -0.39% | 3210.39 | 3564.23 | -353.84 | -5.11 | -1.95% | -3.7% |
| 13:59:00 | 5.05 | -0.59% | 3206.29 | 3562.31 | -356.01 | -5.15 | -1.95% | -3.73% |
| 13:58:00 | 5.05 | -0.59% | 3197.39 | 3546.91 | -349.52 | -5.07 | -1.96% | -3.69% |
| 13:57:00 | 5.05 | -0.59% | 3197.14 | 3535.14 | -338 | -4.91 | -1.96% | -3.68% |
| 13:56:00 | 5.05 | -0.59% | 3160.51 | 3519.23 | -358.72 | -5.26 | -1.97% | -3.53% |
| 13:55:00 | 5.05 | -0.59% | 3156.87 | 3516.56 | -359.69 | -5.28 | -1.98% | -3.55% |
| 13:54:00 | 5.05 | -0.59% | 3151.72 | 3504.95 | -353.23 | -5.19 | -1.98% | -3.47% |
| 13:53:00 | 5.05 | -0.59% | 3147.47 | 3482.18 | -334.7 | -4.94 | -1.99% | -3.49% |
| 13:52:00 | 5.05 | -0.59% | 3142.42 | 3467.94 | -325.51 | -4.82 | -2% | -3.37% |
| 13:51:00 | 5.05 | -0.59% | 3138.23 | 3454.1 | -315.88 | -4.69 | -2% | -3.31% |
| 13:50:00 | 5.05 | -0.59% | 3133.06 | 3443.19 | -310.13 | -4.61 | -2.01% | -3.23% |
| 13:49:00 | 5.05 | -0.59% | 3123.5 | 3416.23 | -292.73 | -4.38 | -2.02% | -3.26% |
| 13:48:00 | 5.05 | -0.59% | 3123.5 | 3388.1 | -264.6 | -3.98 | -2.02% | -3.15% |
| 13:47:00 | 5.06 | -0.39% | 3122.99 | 3372.87 | -249.88 | -3.76 | -2.03% | -3.11% |
| 13:46:00 | 5.05 | -0.59% | 3092.68 | 3370.5 | -277.81 | -4.2 | -2.04% | -3.09% |
| 13:45:00 | 5.05 | -0.59% | 3092.58 | 3362.37 | -269.78 | -4.09 | -2.04% | -2.98% |
| 13:44:00 | 5.05 | -0.59% | 3063.24 | 3287.42 | -224.18 | -3.45 | -2.08% | -2.97% |
| 13:43:00 | 5.05 | -0.59% | 3062.48 | 3255.61 | -193.13 | -2.99 | -2.09% | -2.91% |
| 13:42:00 | 5.05 | -0.59% | 3058.74 | 3234.4 | -175.66 | -2.73 | -2.09% | -2.86% |
| 13:41:00 | 5.04 | -0.79% | 2989.15 | 3211.24 | -222.09 | -3.5 | -2.12% | -2.69% |
| 13:40:00 | 5.06 | -0.39% | 2973.95 | 3145.42 | -171.47 | -2.74 | -2.15% | -2.61% |
| 13:39:00 | 5.06 | -0.39% | 2962.78 | 3132.29 | -169.51 | -2.72 | -2.16% | -2.48% |
| 13:38:00 | 5.05 | -0.59% | 2939.5 | 3027.66 | -88.16 | -1.44 | -2.21% | -2.53% |
| 13:37:00 | 5.05 | -0.59% | 2938.43 | 3017.5 | -79.07 | -1.3 | -2.21% | -2.48% |
| 13:36:00 | 5.05 | -0.59% | 2920.82 | 2993.4 | -72.57 | -1.2 | -2.23% | -2.49% |
| 13:35:00 | 5.06 | -0.39% | 2910.25 | 2907.64 | 2.61 | 0.04 | -2.26% | -2.37% |
| 13:34:00 | 5.07 | -0.2% | 2909.03 | 2896.66 | 12.37 | 0.21 | -2.27% | -2.3% |
| 13:33:00 | 5.07 | -0.2% | 2908.47 | 2886.19 | 22.29 | 0.38 | -2.27% | -2.14% |
| 13:32:00 | 5.06 | -0.39% | 2906.9 | 2861.75 | 45.16 | 0.76 | -2.28% | -1.94% |
| 13:31:00 | 5.07 | -0.2% | 2890.78 | 2835.56 | 55.22 | 0.94 | -2.3% | -1.7% |
| 13:30:00 | 5.06 | -0.39% | 2890.38 | 2812.64 | 77.74 | 1.33 | -2.31% | -1.5% |
| 13:29:00 | 5.06 | -0.39% | 2890.32 | 2786.68 | 103.64 | 1.78 | -2.32% | -1.33% |
| 13:28:00 | 5.06 | -0.39% | 2890.32 | 2761.38 | 128.94 | 2.23 | -2.33% | -1.24% |
| 13:27:00 | 5.07 | -0.2% | 2880.32 | 2751.24 | 129.08 | 2.24 | -2.33% | -1.13% |
| 13:26:00 | 5.07 | -0.2% | 2880.32 | 2709.67 | 170.66 | 2.98 | -2.35% | -0.88% |
| 13:25:00 | 5.07 | -0.2% | 2848.12 | 2690.7 | 157.41 | 2.77 | -2.37% | -0.73% |
| 13:24:00 | 5.08 | 0% | 2846.19 | 2687.46 | 158.73 | 2.8 | -2.37% | -0.7% |
| 13:23:00 | 5.08 | 0% | 2824.8 | 2647.69 | 177.11 | 3.16 | -2.41% | -0.6% |
| 13:22:00 | 5.08 | 0% | 2824.6 | 2590.23 | 234.36 | 4.23 | -2.43% | -0.41% |
| 13:21:00 | 5.08 | 0% | 2824.34 | 2584.54 | 239.8 | 4.33 | -2.43% | -0.31% |
| 13:20:00 | 5.09 | 0.2% | 2822.61 | 2565.09 | 257.52 | 4.67 | -2.44% | 0.01% |
| 13:19:00 | 5.09 | 0.2% | 2811.26 | 2562.45 | 248.81 | 4.52 | -2.45% | 0.01% |
| 13:18:00 | 5.08 | 0% | 2800.93 | 2548.93 | 251.99 | 4.6 | -2.46% | 0.22% |
| 13:17:00 | 5.08 | 0% | 2795.43 | 2529.58 | 265.85 | 4.87 | -2.47% | 0.36% |
| 13:16:00 | 5.08 | 0% | 2795.38 | 2508.95 | 286.43 | 5.27 | -2.48% | 0.54% |
| 13:15:00 | 5.08 | 0% | 2795.38 | 2501.49 | 293.89 | 5.41 | -2.48% | 0.68% |
| 13:14:00 | 5.08 | 0% | 2772.68 | 2491.99 | 280.69 | 5.2 | -2.5% | 0.86% |
| 13:13:00 | 5.08 | 0% | 2758.88 | 2480.96 | 277.92 | 5.18 | -2.51% | 1.07% |
| 13:12:00 | 5.09 | 0.2% | 2754.82 | 2439.66 | 315.16 | 5.92 | -2.53% | 1.38% |
| 13:11:00 | 5.08 | 0% | 2753.7 | 2436.67 | 317.03 | 5.96 | -2.54% | 1.42% |
| 13:10:00 | 5.08 | 0% | 2752.07 | 2413.7 | 338.37 | 6.39 | -2.55% | 1.61% |
| 13:09:00 | 5.08 | 0% | 2729.83 | 2396.53 | 333.29 | 6.35 | -2.57% | 1.65% |
| 13:08:00 | 5.09 | 0.2% | 2729.52 | 2390.34 | 339.19 | 6.47 | -2.57% | 1.76% |
| 13:07:00 | 5.1 | 0.39% | 2728.15 | 2334.61 | 393.54 | 7.58 | -2.6% | 1.9% |
| 13:06:00 | 5.09 | 0.2% | 2723.56 | 2326.47 | 397.09 | 7.67 | -2.6% | 1.98% |
| 13:05:00 | 5.1 | 0.39% | 2722.18 | 2318.37 | 403.81 | 7.82 | -2.61% | 2.11% |
| 13:04:00 | 5.09 | 0.2% | 2721.62 | 2315.37 | 406.25 | 7.87 | -2.61% | 2.16% |
| 13:03:00 | 5.09 | 0.2% | 2720.5 | 2299.82 | 420.68 | 8.17 | -2.62% | 2.45% |
| 13:02:00 | 5.09 | 0.2% | 2702.48 | 2288.9 | 413.58 | 8.08 | -2.63% | 2.46% |
| 13:01:00 | 5.09 | 0.2% | 2702.38 | 2238.91 | 463.46 | 9.15 | -2.66% | 2.67% |
| 11:30:00 | 5.1 | 0.39% | 2676.11 | 2176.23 | 499.88 | 10.04 | -2.71% | 2.82% |
| 11:29:00 | 5.1 | 0.39% | 2675.4 | 2167.81 | 507.58 | 10.22 | -2.71% | 2.85% |
| 11:28:00 | 5.1 | 0.39% | 2675.3 | 2162.71 | 512.58 | 10.33 | -2.72% | 2.96% |
| 11:27:00 | 5.1 | 0.39% | 2662.72 | 2103.2 | 559.53 | 11.44 | -2.76% | 3.11% |
| 11:26:00 | 5.1 | 0.39% | 2655.88 | 2092.49 | 563.39 | 11.56 | -2.77% | 3.23% |
| 11:25:00 | 5.11 | 0.59% | 2648.37 | 2088.81 | 559.55 | 11.51 | -2.77% | 3.16% |
| 11:24:00 | 5.11 | 0.59% | 2647.19 | 2082.9 | 564.29 | 11.62 | -2.78% | 3.15% |
| 11:23:00 | 5.1 | 0.39% | 2645.71 | 2082.03 | 563.68 | 11.61 | -2.78% | 3.14% |
| 11:22:00 | 5.1 | 0.39% | 2639.37 | 2078.26 | 561.11 | 11.59 | -2.78% | 3.09% |
| 11:21:00 | 5.11 | 0.59% | 2637.74 | 2071.12 | 566.62 | 11.72 | -2.79% | 3.07% |
| 11:20:00 | 5.11 | 0.59% | 2632.78 | 2045.16 | 587.62 | 12.23 | -2.81% | 3.25% |
| 11:19:00 | 5.1 | 0.39% | 2632.42 | 2040.16 | 592.26 | 12.34 | -2.81% | 3.35% |
| 11:18:00 | 5.11 | 0.59% | 2629.66 | 2031.23 | 598.43 | 12.5 | -2.82% | 3.49% |
| 11:17:00 | 5.1 | 0.39% | 2627.98 | 2021.85 | 606.13 | 12.69 | -2.82% | 3.48% |
| 11:16:00 | 5.11 | 0.59% | 2624.71 | 2016.19 | 608.52 | 12.77 | -2.83% | 3.54% |
| 11:15:00 | 5.11 | 0.59% | 2620.16 | 2002.62 | 617.53 | 13 | -2.84% | 3.62% |
| 11:14:00 | 5.11 | 0.59% | 2617.04 | 2001.71 | 615.34 | 12.97 | -2.84% | 3.58% |
| 11:13:00 | 5.11 | 0.59% | 2615.87 | 1998.49 | 617.37 | 13.02 | -2.84% | 3.63% |
| 11:12:00 | 5.11 | 0.59% | 2614.49 | 1981.92 | 632.57 | 13.4 | -2.85% | 3.68% |
| 11:11:00 | 5.11 | 0.59% | 2613 | 1980.44 | 632.57 | 13.4 | -2.86% | 3.68% |
| 11:10:00 | 5.1 | 0.39% | 2608.3 | 1977.68 | 630.62 | 13.38 | -2.86% | 3.64% |
| 11:09:00 | 5.1 | 0.39% | 2602.22 | 1976.31 | 625.91 | 13.31 | -2.87% | 3.55% |
| 11:08:00 | 5.11 | 0.59% | 2600.69 | 1970.7 | 629.99 | 13.41 | -2.87% | 3.64% |
| 11:07:00 | 5.1 | 0.39% | 2598.64 | 1969.47 | 629.17 | 13.4 | -2.87% | 3.63% |
| 11:06:00 | 5.11 | 0.59% | 2561.29 | 1965.29 | 596 | 12.81 | -2.9% | 3.68% |
| 11:05:00 | 5.1 | 0.39% | 2444.02 | 1957.68 | 486.34 | 10.74 | -2.98% | 3.82% |
| 11:04:00 | 5.1 | 0.39% | 2442.28 | 1953.6 | 488.68 | 10.81 | -2.98% | 3.88% |
| 11:03:00 | 5.1 | 0.39% | 2442.28 | 1945.7 | 496.58 | 11 | -2.99% | 4.06% |
| 11:02:00 | 5.1 | 0.39% | 2436.5 | 1927.18 | 509.32 | 11.35 | -3% | 4.01% |
| 11:01:00 | 5.11 | 0.59% | 2379.73 | 1912.44 | 467.29 | 10.58 | -3.05% | 4.15% |
| 11:00:00 | 5.11 | 0.59% | 2372.73 | 1895.05 | 477.68 | 10.87 | -3.07% | 4.27% |
| 10:59:00 | 5.11 | 0.59% | 2371.15 | 1886.43 | 484.71 | 11.06 | -3.08% | 4.44% |
| 10:58:00 | 5.1 | 0.39% | 2367.88 | 1877.41 | 490.47 | 11.22 | -3.08% | 4.41% |
| 10:57:00 | 5.11 | 0.59% | 2363.07 | 1873.79 | 489.29 | 11.22 | -3.09% | 4.39% |
| 10:56:00 | 5.1 | 0.39% | 2359.85 | 1869.76 | 490.1 | 11.25 | -3.1% | 4.42% |
| 10:55:00 | 5.1 | 0.39% | 2346.62 | 1849.1 | 497.52 | 11.51 | -3.12% | 4.61% |
| 10:54:00 | 5.11 | 0.59% | 2315.55 | 1845.68 | 469.87 | 10.96 | -3.14% | 4.67% |
| 10:53:00 | 5.1 | 0.39% | 2260.98 | 1825.39 | 435.59 | 10.34 | -3.2% | 4.87% |
| 10:52:00 | 5.11 | 0.59% | 2249.68 | 1814.06 | 435.62 | 10.4 | -3.22% | 4.98% |
| 10:51:00 | 5.1 | 0.39% | 2245.44 | 1793.87 | 451.57 | 10.84 | -3.24% | 4.97% |
| 10:50:00 | 5.1 | 0.39% | 2240.84 | 1788.11 | 452.74 | 10.9 | -3.24% | 5.01% |
| 10:49:00 | 5.11 | 0.59% | 2236.75 | 1783.06 | 453.7 | 10.95 | -3.25% | 5.04% |
| 10:48:00 | 5.11 | 0.59% | 2225.82 | 1780.56 | 445.26 | 10.78 | -3.26% | 5% |
| 10:47:00 | 5.11 | 0.59% | 2224.9 | 1777.55 | 447.35 | 10.84 | -3.27% | 5.05% |
| 10:46:00 | 5.11 | 0.59% | 2224.13 | 1762.81 | 461.32 | 11.22 | -3.28% | 5.26% |
| 10:45:00 | 5.1 | 0.39% | 2204.82 | 1753.12 | 451.7 | 11.06 | -3.3% | 5.37% |
| 10:44:00 | 5.11 | 0.59% | 2203.85 | 1744.6 | 459.24 | 11.27 | -3.31% | 5.57% |
| 10:43:00 | 5.11 | 0.59% | 2199.91 | 1742.16 | 457.76 | 11.25 | -3.31% | 5.54% |
| 10:42:00 | 5.1 | 0.39% | 2197.31 | 1728.59 | 468.72 | 11.57 | -3.33% | 5.58% |
| 10:41:00 | 5.11 | 0.59% | 2194.8 | 1722.62 | 472.18 | 11.68 | -3.33% | 5.68% |
| 10:40:00 | 5.1 | 0.39% | 2189.59 | 1720.99 | 468.6 | 11.61 | -3.34% | 5.6% |
| 10:39:00 | 5.11 | 0.59% | 2180.7 | 1706.96 | 473.73 | 11.8 | -3.36% | 5.76% |
| 10:38:00 | 5.1 | 0.39% | 2171.3 | 1703.85 | 467.44 | 11.68 | -3.37% | 5.62% |
| 10:37:00 | 5.11 | 0.59% | 2160.56 | 1686.92 | 473.64 | 11.92 | -3.39% | 5.82% |
| 10:36:00 | 5.11 | 0.59% | 2148.25 | 1679.22 | 469.03 | 11.87 | -3.41% | 5.73% |
| 10:35:00 | 5.11 | 0.59% | 2142.78 | 1666.32 | 476.46 | 12.11 | -3.43% | 5.66% |
| 10:34:00 | 5.1 | 0.39% | 2135.27 | 1659.79 | 475.48 | 12.13 | -3.44% | 5.65% |
| 10:33:00 | 5.09 | 0.2% | 2091.41 | 1655.57 | 435.84 | 11.26 | -3.48% | 5.63% |
| 10:32:00 | 5.1 | 0.39% | 2075.8 | 1629.31 | 446.49 | 11.66 | -3.52% | 6.05% |
| 10:31:00 | 5.09 | 0.2% | 2036.85 | 1616.95 | 419.9 | 11.11 | -3.57% | 6.21% |
| 10:30:00 | 5.08 | 0% | 1979.38 | 1610.95 | 368.43 | 9.92 | -3.63% | 6.35% |
| 10:29:00 | 5.09 | 0.2% | 1974.75 | 1592.1 | 382.64 | 10.36 | -3.65% | 6.42% |
| 10:28:00 | 5.09 | 0.2% | 1958.1 | 1584.03 | 374.08 | 10.2 | -3.67% | 6.65% |
| 10:27:00 | 5.1 | 0.39% | 1932.36 | 1516.15 | 416.21 | 11.65 | -3.77% | 6.89% |
| 10:26:00 | 5.1 | 0.39% | 1919.71 | 1476.19 | 443.52 | 12.59 | -3.83% | 7.22% |
| 10:25:00 | 5.11 | 0.59% | 1919.05 | 1464.97 | 454.07 | 12.94 | -3.84% | 7.3% |
| 10:24:00 | 5.11 | 0.59% | 1890.33 | 1452.33 | 438 | 12.63 | -3.89% | 7.14% |
| 10:23:00 | 5.1 | 0.39% | 1871.06 | 1449.22 | 421.85 | 12.24 | -3.91% | 7.01% |
| 10:22:00 | 5.11 | 0.59% | 1855.28 | 1437.54 | 417.74 | 12.22 | -3.94% | 7.41% |
| 10:21:00 | 5.11 | 0.59% | 1851.39 | 1421.01 | 430.38 | 12.67 | -3.97% | 7.42% |
| 10:20:00 | 5.11 | 0.59% | 1850.32 | 1419.74 | 430.58 | 12.68 | -3.97% | 7.44% |
| 10:19:00 | 5.1 | 0.39% | 1803.05 | 1409.54 | 393.51 | 11.79 | -4.04% | 7.44% |
| 10:18:00 | 5.11 | 0.59% | 1793.8 | 1401.38 | 392.42 | 11.82 | -4.06% | 7.29% |
| 10:17:00 | 5.1 | 0.39% | 1790.17 | 1392.35 | 397.82 | 12.03 | -4.07% | 7.48% |
| 10:16:00 | 5.11 | 0.59% | 1786.24 | 1383.58 | 402.66 | 12.22 | -4.09% | 7.42% |
| 10:15:00 | 5.1 | 0.39% | 1770.35 | 1378.48 | 391.87 | 11.97 | -4.12% | 7.41% |
| 10:14:00 | 5.11 | 0.59% | 1718.38 | 1320.24 | 398.14 | 12.58 | -4.26% | 7.53% |
| 10:13:00 | 5.1 | 0.39% | 1716.24 | 1311.21 | 405.02 | 12.85 | -4.27% | 7.78% |
| 10:12:00 | 5.11 | 0.59% | 1708.77 | 1302.13 | 406.64 | 12.96 | -4.3% | 7.87% |
| 10:11:00 | 5.11 | 0.59% | 1676.06 | 1295.8 | 380.27 | 12.28 | -4.35% | 8.05% |
| 10:10:00 | 5.12 | 0.79% | 1664.77 | 1290.99 | 373.78 | 12.13 | -4.37% | 7.88% |
| 10:09:00 | 5.12 | 0.79% | 1649.18 | 1286.04 | 363.14 | 11.87 | -4.4% | 7.59% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
