近日个股主力连续减仓，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于下跌状态，走势一般。
众信旅游(002707)今日涨幅为-5.76%，平均成交的价格为：8.23，其中成交最活跃的的价格为：8.48、8.49、8.50，成交密集的手数区间：1000-1500、700-1000、1500-2000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.48 | 32.49万 | 0.57% | 26.64万 | 0.47% |
| 8.49 | 43.57万 | 0.77% | 8.73万 | 0.15% |
| 8.5 | 26.97万 | 0.47% | 9.26万 | 0.16% |
| 8.51 | 4.97万 | 0.09% | 1.47万 | 0.03% |
| 8.52 | 2800 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 104.04万 | 693.57 | 78.36万 | 522.4 |
| 700-1000 | 60.18万 | 601.8 | 71.38万 | 713.78 |
| 1500-2000 | 19.23万 | 96.15 | 17.94万 | 89.7 |
| 3000-5000 | 30.4万 | 60.79 | 0 | 0 |
| 2000-3000 | 0 | 0 | 20万 | 66.67 |
众信旅游(002707)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
众信旅游(002707)价格支撑位：6.43，压力位：9.74，5日均价：8.65，20日均价：7.77，60日均价：7.05，当前价格：8.34。在近60交易日内：区间涨跌幅：31.34%，区间振幅：60.47%；沪深300涨跌幅：-9.48%，区间换手率：6.55%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002707 | 7.47 | 7.25 | 7.35 | 7.42 | 0.95% | 12.62 | -- |
| 2023-05-18 | 002707 | 7.54 | 7.3 | 7.5 | 7.35 | -2% | 13.87 | -- |
| 2023-05-17 | 002707 | 7.55 | 7.42 | 7.46 | 7.5 | 0.13% | 6.9 | -- |
| 2023-05-16 | 002707 | 7.66 | 7.47 | 7.66 | 7.49 | -2.35% | 11.75 | -- |
| 2023-05-15 | 002707 | 7.67 | 7.47 | 7.47 | 7.67 | 1.32% | 11.53 | -- |
| 2023-05-12 | 002707 | 7.7 | 7.47 | 7.57 | 7.57 | -0.26% | 14.72 | -- |
| 2023-05-11 | 002707 | 7.72 | 7.52 | 7.52 | 7.59 | 0.66% | 14.53 | -- |
| 2023-05-10 | 002707 | 7.56 | 7.38 | 7.44 | 7.54 | 0.8% | 12.26 | -- |
| 2023-05-09 | 002707 | 7.69 | 7.46 | 7.68 | 7.48 | -1.45% | 18.74 | -- |
| 2023-05-08 | 002707 | 7.9 | 7.52 | 7.85 | 7.59 | -4.17% | 25.81 | -- |
| 2023-05-05 | 002707 | 8.02 | 7.84 | 7.9 | 7.92 | 0.25% | 14.7 | -- |
| 2023-05-04 | 002707 | 8.21 | 7.75 | 8.2 | 7.9 | -4.82% | 30.11 | -- |
| 2023-04-28 | 002707 | 8.33 | 8.01 | 8.01 | 8.3 | 3.75% | 21.25 | -- |
| 2023-04-27 | 002707 | 8.14 | 7.92 | 8.01 | 8 | -0.99% | 16 | -- |
| 2023-04-26 | 002707 | 8.28 | 8.03 | 8.05 | 8.08 | 1.89% | 26.13 | -- |
| 2023-04-25 | 002707 | 8.22 | 7.75 | 8.22 | 7.93 | -3.53% | 30.26 | -- |
| 2023-04-24 | 002707 | 8.6 | 8.14 | 8.6 | 8.22 | -4.53% | 32.98 | -- |
| 2023-04-21 | 002707 | 9.09 | 8.58 | 9.04 | 8.61 | -3.91% | 31.9 | -- |
| 2023-04-20 | 002707 | 9.4 | 8.92 | 9.4 | 8.96 | -5.98% | 49.2 | -- |
| 2023-04-19 | 002707 | 9.55 | 9.35 | 9.37 | 9.53 | 1.71% | 33.8 | -- |
| 2023-04-18 | 002707 | 9.68 | 9.34 | 9.68 | 9.37 | -3.5% | 36.53 | -- |
| 2023-04-17 | 002707 | 9.92 | 9.69 | 9.79 | 9.71 | -1.42% | 30.6 | 卖点 |
| 2023-04-14 | 002707 | 10.16 | 9.82 | 10.15 | 9.85 | -3.62% | 58.13 | -- |
| 2023-04-13 | 002707 | 10.28 | 9.75 | 9.87 | 10.22 | 3.23% | 73.81 | -- |
| 2023-04-12 | 002707 | 10.08 | 9.79 | 9.89 | 9.9 | -0.2% | 40.7 | -- |
| 2023-04-11 | 002707 | 10.29 | 9.8 | 10.07 | 9.92 | -0.4% | 65.53 | -- |
| 2023-04-10 | 002707 | 10.13 | 9.66 | 9.79 | 9.96 | 2.05% | 70.3 | -- |
| 2023-04-07 | 002707 | 9.97 | 9.24 | 9.28 | 9.76 | 5.17% | 66.33 | -- |
| 2023-04-06 | 002707 | 9.42 | 9.21 | 9.32 | 9.28 | -0.32% | 22.27 | -- |
| 2023-04-04 | 002707 | 9.59 | 9.23 | 9.48 | 9.31 | -1.59% | 32.72 | -- |
| 2023-04-03 | 002707 | 9.56 | 9.34 | 9.41 | 9.46 | 1.07% | 36.95 | -- |
| 2023-03-31 | 002707 | 9.43 | 9.15 | 9.3 | 9.36 | 0.32% | 29.99 | -- |
| 2023-03-30 | 002707 | 9.35 | 9.13 | 9.19 | 9.33 | 1.19% | 30.52 | -- |
| 2023-03-29 | 002707 | 9.5 | 9.15 | 9.44 | 9.22 | -0.75% | 35.38 | -- |
| 2023-03-28 | 002707 | 9.57 | 9.18 | 9.42 | 9.29 | 0.43% | 46.98 | -- |
| 2023-03-27 | 002707 | 9.28 | 8.97 | 8.99 | 9.25 | 4.05% | 41.1 | -- |
| 2023-03-24 | 002707 | 9.04 | 8.81 | 8.84 | 8.89 | 0.91% | 20.73 | -- |
| 2023-03-23 | 002707 | 8.85 | 8.73 | 8.76 | 8.81 | -0.34% | 11.8 | -- |
| 2023-03-22 | 002707 | 8.88 | 8.7 | 8.75 | 8.84 | 1.03% | 16.57 | 买点 |
| 2023-03-21 | 002707 | 8.77 | 8.46 | 8.51 | 8.75 | 2.82% | 20.86 | -- |
| 2023-03-20 | 002707 | 8.61 | 8.43 | 8.5 | 8.51 | -0.12% | 15.16 | -- |
| 2023-03-17 | 002707 | 8.65 | 8.46 | 8.56 | 8.52 | 0.83% | 16.89 | -- |
| 2023-03-16 | 002707 | 8.65 | 8.41 | 8.62 | 8.45 | -3.1% | 19.91 | -- |
| 2023-03-15 | 002707 | 8.91 | 8.71 | 8.87 | 8.72 | -0.68% | 14.67 | -- |
| 2023-03-14 | 002707 | 9 | 8.65 | 9 | 8.78 | -2.34% | 21.98 | -- |
| 2023-03-13 | 002707 | 9.02 | 8.69 | 8.74 | 8.99 | 4.41% | 39.42 | -- |
| 2023-03-10 | 002707 | 9.24 | 8.55 | 9.15 | 8.61 | -6.51% | 44.16 | -- |
| 2023-03-09 | 002707 | 9.49 | 9.18 | 9.47 | 9.21 | -2.75% | 24.56 | -- |
| 2023-03-08 | 002707 | 9.63 | 9.42 | 9.49 | 9.47 | 0% | 16.38 | -- |
| 2023-03-07 | 002707 | 9.69 | 9.46 | 9.62 | 9.47 | -2.07% | 21.66 | 卖点 |
| 2023-03-06 | 002707 | 9.7 | 9.4 | 9.47 | 9.67 | 1.9% | 31.4 | 买点 |
| 2023-03-03 | 002707 | 9.6 | 9.4 | 9.54 | 9.49 | -0.52% | 18.09 | -- |
| 2023-03-02 | 002707 | 9.66 | 9.47 | 9.52 | 9.54 | 0.53% | 21.15 | -- |
| 2023-03-01 | 002707 | 9.56 | 9.41 | 9.56 | 9.49 | -0.73% | 15.33 | -- |
| 2023-02-28 | 002707 | 9.59 | 9.36 | 9.38 | 9.56 | 1.59% | 23.91 | -- |
| 2023-02-27 | 002707 | 9.5 | 9.27 | 9.31 | 9.41 | 0.32% | 17.24 | -- |
| 2023-02-24 | 002707 | 9.42 | 9.23 | 9.36 | 9.38 | 0.21% | 18.64 | -- |
| 2023-02-23 | 002707 | 9.59 | 9.34 | 9.47 | 9.36 | -1.99% | 24.19 | -- |
| 2023-02-22 | 002707 | 9.75 | 9.5 | 9.7 | 9.55 | -2.15% | 26.34 | 卖点 |