近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
天赐材料(002709)今日涨幅为-3.51%，平均成交的价格为：46.63，其中成交最活跃的的价格为：48.05、48.04、48.06，成交密集的手数区间：200-300、500-700、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 48.05 | 6.58万 | 0.25% | 3.52万 | 0.13% |
| 48.04 | 1.85万 | 0.07% | 2.47万 | 0.09% |
| 48.06 | 3.39万 | 0.13% | 7700 | 0.03% |
| 48.08 | 4300 | 0.02% | 0 | 0% |
| 48.07 | 4000 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 21.7万 | 723.33 | 18.14万 | 604.81 |
| 500-700 | 31.4万 | 448.57 | 6.69万 | 95.57 |
| 300-500 | 19.1万 | 382 | 7.23万 | 144.6 |
| 1000-1500 | 10.84万 | 72.27 | 0 | 0 |
| 700-1000 | 9.37万 | 93.7 | 0 | 0 |
天赐材料(002709)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
天赐材料(002709)价格支撑位：40.9，压力位：51.43，5日均价：47.97，20日均价：46.15，60日均价：47.83，当前价格：46.25。在近60交易日内：区间涨跌幅：-17.23%，区间振幅：31.14%；沪深300涨跌幅：-9.48%，区间换手率：2.06%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002709 | 45.3 | 44.56 | 44.85 | 44.72 | -0.29% | 9.72 | -- |
| 2023-05-18 | 002709 | 46.4 | 44.6 | 45.96 | 44.85 | -2.94% | 24.44 | -- |
| 2023-05-17 | 002709 | 47.68 | 45.79 | 47 | 46.21 | 1.36% | 26.86 | -- |
| 2023-05-16 | 002709 | 46.6 | 45.26 | 46.29 | 45.59 | -1.51% | 20.63 | -- |
| 2023-05-15 | 002709 | 46.751 | 44.001 | 44.161 | 46.291 | 5.2% | 43.01 | -- |
| 2023-05-12 | 002709 | 45.501 | 44.001 | 44.701 | 44.001 | -1.94% | 19.86 | -- |
| 2023-05-11 | 002709 | 45.431 | 43.541 | 43.701 | 44.871 | 2.26% | 36.93 | -- |
| 2023-05-10 | 002709 | 44.481 | 40.871 | 41.201 | 43.881 | 6.5% | 45.62 | 买点 |
| 2023-05-09 | 002709 | 42.021 | 40.891 | 41.941 | 41.201 | -1.95% | 13.62 | 卖点 |
| 2023-05-08 | 002709 | 43.131 | 41.931 | 42.281 | 42.021 | 0.21% | 17.05 | -- |
| 2023-05-05 | 002709 | 42.541 | 41.021 | 41.951 | 41.931 | 0.07% | 14.49 | -- |
| 2023-05-04 | 002709 | 43.351 | 41.641 | 41.651 | 41.901 | -0.43% | 17.75 | -- |
| 2023-04-28 | 002709 | 42.931 | 41.451 | 42.401 | 42.081 | -0.64% | 22.71 | -- |
| 2023-04-27 | 002709 | 43.381 | 41.351 | 41.661 | 42.351 | 2.29% | 29.45 | 买点 |
| 2023-04-26 | 002709 | 41.901 | 38.001 | 38.251 | 41.401 | 7.56% | 36.89 | -- |
| 2023-04-25 | 002709 | 40.341 | 38.111 | 40.031 | 38.491 | -3.87% | 23.27 | -- |
| 2023-04-24 | 002709 | 41.501 | 39.711 | 41.501 | 40.041 | -4.03% | 23.14 | -- |
| 2023-04-21 | 002709 | 42.951 | 41.001 | 41.451 | 41.721 | 0.41% | 27.18 | -- |
| 2023-04-20 | 002709 | 43.101 | 40.871 | 43.081 | 41.551 | -3.84% | 28.78 | 卖点 |
| 2023-04-19 | 002709 | 43.801 | 42.801 | 43.591 | 43.211 | -1.82% | 28.9 | -- |
| 2023-04-18 | 002709 | 44.841 | 41.501 | 41.551 | 44.011 | 3.77% | 61.77 | -- |
| 2023-04-17 | 002709 | 43.481 | 41.421 | 41.751 | 42.411 | 0.86% | 35.96 | -- |
| 2023-04-14 | 002709 | 42.831 | 41.101 | 41.231 | 42.051 | 2.09% | 32.23 | -- |
| 2023-04-13 | 002709 | 41.701 | 41.141 | 41.301 | 41.191 | -0.72% | 12.38 | -- |
| 2023-04-12 | 002709 | 42.331 | 41.061 | 42.121 | 41.491 | -1.68% | 17.94 | -- |
| 2023-04-11 | 002709 | 42.531 | 41.741 | 41.891 | 42.201 | 0.19% | 26.25 | -- |
| 2023-04-10 | 002709 | 42.281 | 40.701 | 40.701 | 42.121 | 3.97% | 30.55 | 买点 |
| 2023-04-07 | 002709 | 41.081 | 39.911 | 39.971 | 40.511 | 1.22% | 14.3 | -- |
| 2023-04-06 | 002709 | 40.171 | 39.501 | 39.901 | 40.021 | -0.47% | 12.59 | -- |
| 2023-04-04 | 002709 | 41.761 | 39.951 | 41.751 | 40.211 | -3.87% | 26.49 | 卖点 |
| 2023-04-03 | 002709 | 42.281 | 41.011 | 41.321 | 41.831 | 1.14% | 20.88 | -- |
| 2023-03-31 | 002709 | 41.691 | 40.651 | 40.831 | 41.361 | 1.42% | 19.42 | -- |
| 2023-03-30 | 002709 | 40.841 | 39.851 | 40.451 | 40.781 | 0.94% | 16.46 | -- |
| 2023-03-29 | 002709 | 41.301 | 40.221 | 40.551 | 40.401 | -0.39% | 14.48 | -- |
| 2023-03-28 | 002709 | 41.191 | 40.451 | 40.741 | 40.561 | -0.44% | 12.94 | -- |
| 2023-03-27 | 002709 | 40.901 | 39.701 | 40.371 | 40.741 | 0.87% | 18.42 | -- |
| 2023-03-24 | 002709 | 40.971 | 40.051 | 40.421 | 40.391 | 0.12% | 16.74 | -- |
| 2023-03-23 | 002709 | 40.681 | 39.951 | 40.171 | 40.341 | -0.35% | 12.79 | -- |
| 2023-03-22 | 002709 | 41.271 | 39.941 | 39.951 | 40.481 | 1.56% | 24.85 | 买点 |
| 2023-03-21 | 002709 | 39.941 | 39.031 | 39.551 | 39.861 | 0.78% | 20.63 | -- |
| 2023-03-20 | 002709 | 39.901 | 37.801 | 38.461 | 39.551 | 2.89% | 26 | -- |
| 2023-03-17 | 002709 | 39.281 | 38.211 | 38.901 | 38.441 | -0.03% | 20.47 | -- |
| 2023-03-16 | 002709 | 40.001 | 38.191 | 39.801 | 38.451 | -4.42% | 28.96 | -- |
| 2023-03-15 | 002709 | 40.901 | 40.101 | 40.201 | 40.231 | -0.12% | 13.04 | -- |
| 2023-03-14 | 002709 | 40.891 | 39.241 | 40.891 | 40.281 | -1.52% | 29.28 | -- |
| 2023-03-13 | 002709 | 42.521 | 40.581 | 42.241 | 40.901 | -3.38% | 29.47 | -- |
| 2023-03-10 | 002709 | 43.201 | 42.301 | 43.201 | 42.331 | -2.38% | 17.77 | -- |
| 2023-03-09 | 002709 | 43.511 | 42.601 | 42.991 | 43.361 | 1.36% | 14.37 | -- |
| 2023-03-08 | 002709 | 42.951 | 42.411 | 42.461 | 42.781 | 0.19% | 8.55 | -- |
| 2023-03-07 | 002709 | 43.301 | 42.681 | 43.301 | 42.701 | -1.52% | 13.96 | -- |
| 2023-03-06 | 002709 | 43.621 | 42.701 | 43.561 | 43.361 | -0.21% | 19.9 | -- |
| 2023-03-03 | 002709 | 43.651 | 42.931 | 43.351 | 43.451 | 0.32% | 13.95 | -- |
| 2023-03-02 | 002709 | 44.221 | 43.081 | 44.201 | 43.311 | -1.75% | 20.55 | -- |
| 2023-03-01 | 002709 | 44.461 | 43.861 | 44.401 | 44.081 | -0.7% | 14.09 | -- |
| 2023-02-28 | 002709 | 44.821 | 43.901 | 44.761 | 44.391 | -0.31% | 11.2 | -- |
| 2023-02-27 | 002709 | 44.571 | 43.701 | 43.971 | 44.531 | 0.38% | 12.23 | -- |
| 2023-02-24 | 002709 | 45.391 | 44.031 | 45.311 | 44.361 | -1.9% | 15.03 | 卖点 |
| 2023-02-23 | 002709 | 45.631 | 44.781 | 44.871 | 45.221 | 0.8% | 17.5 | 买点 |
| 2023-02-22 | 002709 | 44.871 | 44.401 | 44.661 | 44.861 | -0.27% | 19.57 | -- |