近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，股价处于平稳状态，走势一般。
友邦吊顶(002718)今日涨幅为0.07%，平均成交的价格为：15.06，其中成交最活跃的的价格为：15.41、15.39、15.43，成交密集的手数区间：20-30、30-50、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.41 | 5500 | 0.59% | 300 | 0.03% |
| 15.39 | 2100 | 0.23% | 0 | 0% |
| 15.43 | 1400 | 0.15% | 200 | 0.02% |
| 15.42 | 400 | 0.04% | 0 | 0% |
| 15.4 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 4.9万 | 1633.33 | 5.18万 | 1726.67 |
| 30-50 | 3.89万 | 778 | 4.19万 | 838 |
| 70-100 | 1.56万 | 156 | 1.67万 | 167 |
| 50-70 | 5100 | 72.86 | 1.56万 | 222.86 |
| 150-200 | 1.57万 | 78.5 | 0 | 0 |
友邦吊顶(002718)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
友邦吊顶(002718)价格支撑位：13.05，压力位：15.43，5日均价：14.51，20日均价：14.09，60日均价：14.54，当前价格：14.74。在近60交易日内：区间涨跌幅：-0.27%，区间振幅：21.92%；沪深300涨跌幅：-9.48%，区间换手率：2.26%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002718 | 15.15 | 14.86 | 15.02 | 14.99 | -0.27% | 0.67 | -- |
| 2023-05-18 | 002718 | 15.18 | 14.91 | 15.1 | 15.03 | 0% | 0.42 | -- |
| 2023-05-17 | 002718 | 15.09 | 14.79 | 14.93 | 15.03 | 1.21% | 0.65 | 买点 |
| 2023-05-16 | 002718 | 15.08 | 14.75 | 14.99 | 14.85 | -1% | 0.55 | 卖点 |
| 2023-05-15 | 002718 | 15.13 | 14.71 | 15.04 | 15 | 0.4% | 0.73 | -- |
| 2023-05-12 | 002718 | 15.25 | 14.87 | 15.15 | 14.94 | -1.52% | 0.95 | -- |
| 2023-05-11 | 002718 | 15.23 | 14.78 | 14.79 | 15.17 | 2.64% | 0.85 | -- |
| 2023-05-10 | 002718 | 15.09 | 14.7 | 14.89 | 14.78 | -1.07% | 0.61 | -- |
| 2023-05-09 | 002718 | 15.23 | 14.72 | 15.08 | 14.94 | -0.93% | 0.82 | -- |
| 2023-05-08 | 002718 | 15.27 | 14.96 | 15.13 | 15.08 | -1.24% | 1.19 | -- |
| 2023-05-05 | 002718 | 15.48 | 14.81 | 15.14 | 15.27 | 1.94% | 2.06 | -- |
| 2023-05-04 | 002718 | 15.06 | 14.61 | 14.61 | 14.98 | 0.74% | 1.71 | -- |
| 2023-04-28 | 002718 | 14.92 | 14.45 | 14.53 | 14.87 | 1.92% | 0.99 | -- |
| 2023-04-27 | 002718 | 14.78 | 14.2 | 14.21 | 14.59 | 2.1% | 1.01 | 买点 |
| 2023-04-26 | 002718 | 14.42 | 13.85 | 13.86 | 14.29 | 2.81% | 0.8 | -- |
| 2023-04-25 | 002718 | 14.13 | 13.64 | 14.13 | 13.9 | -1.42% | 0.88 | -- |
| 2023-04-24 | 002718 | 14.28 | 13.86 | 14.28 | 14.1 | -0.56% | 0.88 | -- |
| 2023-04-21 | 002718 | 14.69 | 14.13 | 14.52 | 14.18 | -2.48% | 1.05 | -- |
| 2023-04-20 | 002718 | 14.95 | 14.41 | 14.95 | 14.54 | -2.74% | 0.97 | 卖点 |
| 2023-04-19 | 002718 | 15.21 | 14.5 | 14.54 | 14.95 | 2.68% | 2.21 | 买点 |
| 2023-04-18 | 002718 | 14.65 | 14.38 | 14.64 | 14.56 | -0.75% | 0.77 | -- |
| 2023-04-17 | 002718 | 14.76 | 14.4 | 14.61 | 14.67 | 0.14% | 1.08 | -- |
| 2023-04-14 | 002718 | 14.84 | 14.52 | 14.65 | 14.65 | -0.48% | 0.56 | -- |
| 2023-04-13 | 002718 | 14.86 | 14.62 | 14.66 | 14.72 | -0.07% | 0.6 | -- |
| 2023-04-12 | 002718 | 14.78 | 14.45 | 14.66 | 14.73 | 0.75% | 0.66 | -- |
| 2023-04-11 | 002718 | 14.84 | 14.52 | 14.82 | 14.62 | -1.35% | 0.91 | -- |
| 2023-04-10 | 002718 | 15.16 | 14.74 | 15.11 | 14.82 | -2.5% | 1.26 | -- |
| 2023-04-07 | 002718 | 15.2 | 14.8 | 14.85 | 15.2 | 2.36% | 0.88 | -- |
| 2023-04-06 | 002718 | 15.08 | 14.69 | 15.08 | 14.85 | -1.26% | 1.15 | -- |
| 2023-04-04 | 002718 | 15.48 | 14.99 | 15.39 | 15.04 | -2.15% | 1 | -- |
| 2023-04-03 | 002718 | 15.43 | 15 | 15.06 | 15.37 | 1.65% | 1.12 | -- |
| 2023-03-31 | 002718 | 15.16 | 14.95 | 15.15 | 15.12 | 0.4% | 0.69 | -- |
| 2023-03-30 | 002718 | 15.24 | 14.89 | 15.09 | 15.06 | -0.2% | 0.8 | -- |
| 2023-03-29 | 002718 | 15.42 | 14.96 | 15.33 | 15.09 | -2.14% | 1.05 | -- |
| 2023-03-28 | 002718 | 15.68 | 15.32 | 15.55 | 15.42 | -0.39% | 1.13 | -- |
| 2023-03-27 | 002718 | 16.21 | 15.21 | 16.14 | 15.48 | -4.56% | 2.8 | 卖点 |
| 2023-03-24 | 002718 | 16.62 | 16.13 | 16.47 | 16.22 | -1.46% | 1.47 | -- |
| 2023-03-23 | 002718 | 16.63 | 16.09 | 16.3 | 16.46 | 1.23% | 1.67 | -- |
| 2023-03-22 | 002718 | 16.42 | 16.11 | 16.32 | 16.26 | -0.18% | 1.23 | -- |
| 2023-03-21 | 002718 | 16.79 | 16.24 | 16.7 | 16.29 | -2.46% | 2.07 | -- |
| 2023-03-20 | 002718 | 16.98 | 15.65 | 15.65 | 16.7 | 6.91% | 3.28 | 买点 |
| 2023-03-17 | 002718 | 15.96 | 15.54 | 15.84 | 15.62 | 0.06% | 0.8 | -- |
| 2023-03-16 | 002718 | 16.06 | 15.54 | 15.92 | 15.61 | -1.27% | 0.81 | -- |
| 2023-03-15 | 002718 | 16.04 | 15.63 | 15.81 | 15.81 | 0% | 0.88 | -- |
| 2023-03-14 | 002718 | 16.28 | 15.7 | 16.28 | 15.81 | -2.89% | 1.18 | -- |
| 2023-03-13 | 002718 | 16.58 | 15.83 | 15.98 | 16.28 | 1.88% | 1.1 | -- |
| 2023-03-10 | 002718 | 16.39 | 15.8 | 16.27 | 15.98 | -2.02% | 0.94 | -- |
| 2023-03-09 | 002718 | 16.45 | 16.04 | 16.44 | 16.31 | 0.18% | 0.96 | -- |
| 2023-03-08 | 002718 | 16.43 | 16.01 | 16.09 | 16.28 | 1.12% | 0.86 | -- |
| 2023-03-07 | 002718 | 16.56 | 16.1 | 16.4 | 16.1 | -1.83% | 1.41 | -- |
| 2023-03-06 | 002718 | 16.97 | 16.22 | 16.97 | 16.4 | -2.5% | 1.55 | 卖点 |
| 2023-03-03 | 002718 | 17.06 | 16.62 | 17.03 | 16.82 | -0.77% | 0.91 | -- |
| 2023-03-02 | 002718 | 17.1 | 16.72 | 16.8 | 16.95 | 1.07% | 1.1 | -- |
| 2023-03-01 | 002718 | 16.85 | 16.43 | 16.62 | 16.77 | 1.33% | 1.19 | -- |
| 2023-02-28 | 002718 | 16.82 | 16.3 | 16.65 | 16.55 | 0% | 1.41 | -- |
| 2023-02-27 | 002718 | 16.86 | 16.32 | 16.58 | 16.55 | -1.31% | 0.98 | -- |
| 2023-02-24 | 002718 | 16.88 | 16.46 | 16.82 | 16.77 | -0.3% | 1.06 | -- |
| 2023-02-23 | 002718 | 17.15 | 16.71 | 16.85 | 16.82 | -0.65% | 1.38 | -- |
| 2023-02-22 | 002718 | 17.09 | 16.16 | 16.48 | 16.93 | 2.73% | 2.21 | -- |