近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
跃岭股份(002725)今日涨幅为-0.97%，平均成交的价格为：9.24，其中成交最活跃的的价格为：9.34、9.35、9.36，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.34 | 22.82万 | 5.18% | 22.17万 | 5.03% |
| 9.35 | 30.91万 | 7.02% | 6.86万 | 1.56% |
| 9.36 | 7.91万 | 1.8% | 3.81万 | 0.86% |
| 9.37 | 1.18万 | 0.27% | 1.97万 | 0.45% |
| 9.38 | 2.03万 | 0.46% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 20.87万 | 4174 | 35.8万 | 7160.96 |
| 50-70 | 14.39万 | 2055.71 | 20.11万 | 2872.86 |
| 70-100 | 12.53万 | 1253 | 12.2万 | 1219.52 |
| 100-150 | 12.85万 | 856.67 | 10.88万 | 725.33 |
| 150-200 | 0 | 0 | 3.13万 | 156.5 |
跃岭股份(002725)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
跃岭股份(002725)价格支撑位：8.95，压力位：9.95，5日均价：9.37，20日均价：9.43，60日均价：9.88，当前价格：9.22。在近60交易日内：区间涨跌幅：-17.97%，区间振幅：35.68%；沪深300涨跌幅：-9.48%，区间换手率：6.21%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002725 | 8.82 | 8.71 | 8.8 | 8.79 | -0.11% | 3.24 | -- |
| 2023-05-18 | 002725 | 8.82 | 8.6 | 8.68 | 8.8 | 1.73% | 4.7 | -- |
| 2023-05-17 | 002725 | 8.65 | 8.37 | 8.37 | 8.65 | 3.35% | 4.45 | 买点 |
| 2023-05-16 | 002725 | 8.5 | 8.35 | 8.5 | 8.37 | -1.53% | 2.79 | -- |
| 2023-05-15 | 002725 | 8.5 | 8.36 | 8.4 | 8.5 | 0.71% | 3.05 | -- |
| 2023-05-12 | 002725 | 8.66 | 8.42 | 8.61 | 8.44 | -1.97% | 2.97 | -- |
| 2023-05-11 | 002725 | 8.68 | 8.48 | 8.55 | 8.61 | 0.82% | 2.95 | -- |
| 2023-05-10 | 002725 | 8.6 | 8.39 | 8.4 | 8.54 | 1.07% | 3.12 | -- |
| 2023-05-09 | 002725 | 8.69 | 8.45 | 8.67 | 8.45 | -2.54% | 4.67 | -- |
| 2023-05-08 | 002725 | 8.77 | 8.63 | 8.65 | 8.67 | 0.46% | 3.03 | -- |
| 2023-05-05 | 002725 | 8.9 | 8.6 | 8.9 | 8.63 | -3.14% | 5 | -- |
| 2023-05-04 | 002725 | 9.05 | 8.85 | 8.9 | 8.91 | -1% | 4.16 | -- |
| 2023-04-28 | 002725 | 9.02 | 8.82 | 8.84 | 9 | 2.27% | 3.71 | -- |
| 2023-04-27 | 002725 | 9.1 | 8.8 | 8.97 | 8.8 | -1.9% | 4.76 | -- |
| 2023-04-26 | 002725 | 9.04 | 8.56 | 8.6 | 8.97 | 3.58% | 6.43 | -- |
| 2023-04-25 | 002725 | 9.1 | 8.55 | 8.95 | 8.66 | -5.04% | 8.05 | -- |
| 2023-04-24 | 002725 | 9.28 | 9 | 9.11 | 9.12 | 1.33% | 6.29 | -- |
| 2023-04-21 | 002725 | 9.61 | 9 | 9.43 | 9 | -4.76% | 11.26 | -- |
| 2023-04-20 | 002725 | 9.56 | 9.25 | 9.35 | 9.45 | 0% | 8.29 | -- |
| 2023-04-19 | 002725 | 9.67 | 9.24 | 9.35 | 9.45 | 0.85% | 8.98 | -- |
| 2023-04-18 | 002725 | 9.58 | 9.18 | 9.48 | 9.37 | -0.85% | 9.16 | -- |
| 2023-04-17 | 002725 | 9.69 | 9.37 | 9.63 | 9.45 | -1.87% | 6.49 | -- |
| 2023-04-14 | 002725 | 9.76 | 9.55 | 9.61 | 9.63 | 1.05% | 6.97 | -- |
| 2023-04-13 | 002725 | 9.97 | 9.51 | 9.97 | 9.53 | -4.8% | 14.03 | -- |
| 2023-04-12 | 002725 | 10.06 | 9.84 | 9.94 | 10.01 | 0.2% | 10.07 | -- |
| 2023-04-11 | 002725 | 10.18 | 9.77 | 10.16 | 9.99 | -0.6% | 10.4 | -- |
| 2023-04-10 | 002725 | 10.6 | 10.04 | 10.38 | 10.05 | -3.64% | 18.86 | 卖点 |
| 2023-04-07 | 002725 | 10.59 | 10.22 | 10.48 | 10.43 | 1.26% | 20.94 | -- |
| 2023-04-06 | 002725 | 10.74 | 10.15 | 10.21 | 10.3 | -1.25% | 28.74 | -- |
| 2023-04-04 | 002725 | 10.89 | 10.05 | 10.16 | 10.43 | 2.36% | 33.11 | -- |
| 2023-04-03 | 002725 | 10.2 | 9.97 | 10.01 | 10.19 | 2% | 16.12 | -- |
| 2023-03-31 | 002725 | 10.1 | 9.88 | 9.9 | 9.99 | -0.1% | 10.96 | -- |
| 2023-03-30 | 002725 | 10.22 | 9.89 | 9.89 | 10 | 0.7% | 15.36 | -- |
| 2023-03-29 | 002725 | 10.1 | 9.87 | 9.88 | 9.93 | 0% | 10.74 | -- |
| 2023-03-28 | 002725 | 10.24 | 9.9 | 10.07 | 9.93 | -2.46% | 17.34 | -- |
| 2023-03-27 | 002725 | 10.3 | 10.04 | 10.15 | 10.18 | 0.1% | 23.18 | -- |
| 2023-03-24 | 002725 | 10.76 | 10.06 | 10.61 | 10.17 | -1.36% | 46.75 | -- |
| 2023-03-23 | 002725 | 10.31 | 9.3 | 9.33 | 10.31 | 10.03% | 17.91 | -- |
| 2023-03-22 | 002725 | 9.49 | 9.21 | 9.23 | 9.37 | 0.97% | 5.79 | -- |
| 2023-03-21 | 002725 | 9.29 | 9.03 | 9.16 | 9.28 | 1.87% | 4.13 | 买点 |
| 2023-03-20 | 002725 | 9.14 | 8.96 | 9.13 | 9.11 | 1% | 3.96 | -- |
| 2023-03-17 | 002725 | 9.19 | 9.01 | 9.13 | 9.02 | -0.11% | 5.04 | -- |
| 2023-03-16 | 002725 | 9.24 | 8.98 | 9.19 | 9.03 | -2.48% | 3.7 | -- |
| 2023-03-15 | 002725 | 9.37 | 9.14 | 9.15 | 9.26 | 1.42% | 3.71 | -- |
| 2023-03-14 | 002725 | 9.28 | 8.92 | 9.28 | 9.13 | -1.08% | 5.31 | -- |
| 2023-03-13 | 002725 | 9.41 | 9.12 | 9.35 | 9.23 | -1.39% | 5.51 | -- |
| 2023-03-10 | 002725 | 9.58 | 9.35 | 9.5 | 9.36 | -2.5% | 3.89 | -- |
| 2023-03-09 | 002725 | 9.6 | 9.49 | 9.56 | 9.6 | 0.42% | 3.08 | -- |
| 2023-03-08 | 002725 | 9.57 | 9.35 | 9.4 | 9.56 | 1.38% | 3.65 | -- |
| 2023-03-07 | 002725 | 9.71 | 9.43 | 9.71 | 9.43 | -2.78% | 7.31 | -- |
| 2023-03-06 | 002725 | 9.98 | 9.65 | 9.96 | 9.7 | -3.19% | 10.62 | 卖点 |
| 2023-03-03 | 002725 | 10.4 | 9.72 | 9.77 | 10.02 | 3.3% | 15.56 | 买点 |
| 2023-03-02 | 002725 | 9.84 | 9.6 | 9.77 | 9.7 | -1.02% | 7.77 | -- |
| 2023-03-01 | 002725 | 9.8 | 9.65 | 9.71 | 9.8 | 0.82% | 4.47 | -- |
| 2023-02-28 | 002725 | 9.81 | 9.58 | 9.71 | 9.72 | 0.62% | 4.61 | -- |
| 2023-02-27 | 002725 | 9.89 | 9.66 | 9.87 | 9.66 | -2.33% | 6.45 | -- |
| 2023-02-24 | 002725 | 10.02 | 9.81 | 9.89 | 9.89 | -0.9% | 6.02 | -- |
| 2023-02-23 | 002725 | 10.19 | 9.92 | 10.1 | 9.98 | 0.1% | 8.67 | -- |
| 2023-02-22 | 002725 | 10.11 | 9.89 | 10.03 | 9.97 | -0.3% | 5.37 | -- |