跃岭股份(002725)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2022/11/15 5:46:02
 
2022年11月15日

跃岭股份(002725)资金流向 002725实时资金流向 跃岭股份实时资金流向

跃岭股份(002725)资金流向 002725实时资金流向 跃岭股份实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002725 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:009.22-0.97%1721.672289.11-567.44-13.90%-5.54%
14:57:009.21-1.07%1721.672289.11-567.44-14.030%-5.59%
14:56:009.21-1.07%1683.972262.33-578.36-14.530%-5.77%
14:55:009.21-1.07%1677.432249.55-572.11-14.440%-5.64%
14:54:009.22-0.97%1676.242237.17-560.94-14.210%-5.52%
14:53:009.21-1.07%1670.472235.79-565.32-14.340%-5.64%
14:52:009.21-1.07%1637.872220.24-582.38-14.960%-5.79%
14:51:009.21-1.07%1633.352218.4-585.05-15.050%-5.87%
14:50:009.2-1.18%1623.682213.62-589.94-15.240%-6.02%
14:49:009.19-1.29%1618.352209.57-591.23-15.310%-6.07%
14:48:009.2-1.18%1616.042194.49-578.45-15.050%-5.91%
14:47:009.2-1.18%1614.882175.34-560.45-14.660%-5.85%
14:46:009.2-1.18%1594.282170.59-576.31-15.170%-5.81%
14:45:009.19-1.29%1555.092170.59-615.49-16.380%-6.07%
14:44:009.18-1.4%1534.782152.41-617.63-16.60%-6.47%
14:43:009.18-1.4%1522.842138.46-615.62-16.660%-6.47%
14:42:009.19-1.29%1521.922117.34-595.43-16.210%-6.44%
14:41:009.19-1.29%1504.552112.3-607.75-16.650%-6.43%
14:40:009.18-1.4%1499.492109.54-610.05-16.750%-6.51%
14:39:009.18-1.4%1499.492073.28-573.79-15.910%-6.38%
14:38:009.18-1.4%1497.012060.7-563.69-15.70%-6.3%
14:37:009.18-1.4%1497.012056.3-559.28-15.60%-6.18%
14:36:009.19-1.29%1495.182053.64-558.46-15.590%-6.17%
14:35:009.18-1.4%1487.552053.64-566.09-15.840%-6.39%
14:34:009.19-1.29%1479.282053.08-573.81-16.090%-6.4%
14:33:009.19-1.29%1476.432050.79-574.36-16.130%-6.43%
14:32:009.19-1.29%1473.672031.4-557.73-15.760%-6.47%
14:31:009.19-1.29%1451.982028.64-576.66-16.410%-6.63%
14:30:009.19-1.29%1449.592012.3-562.71-16.10%-6.56%
14:29:009.2-1.18%1449.591985.46-535.87-15.450%-6.61%
14:28:009.2-1.18%1438.821978.56-539.75-15.640%-6.73%
14:27:009.2-1.18%1438.361975.16-536.8-15.580%-6.65%
14:26:009.21-1.07%1436.521964.12-527.6-15.370%-6.59%
14:25:009.19-1.29%1422.441961.36-538.92-15.770%-6.68%
14:24:009.2-1.18%1421.71938.48-516.78-15.230%-6.69%
14:23:009.2-1.18%1420.871936.27-515.4-15.20%-6.66%
14:22:009.2-1.18%1417.281906-488.72-14.560%-6.75%
14:21:009.21-1.07%1417.281887.86-470.57-14.10%-6.42%
14:20:009.21-1.07%1404.661882.24-477.58-14.390%-6.29%
14:19:009.21-1.07%1400.051865.66-465.61-14.120%-6.41%
14:18:009.22-0.97%1396.731865.2-468.47-14.220%-6.5%
14:17:009.22-0.97%1394.431865.2-470.77-14.30%-6.58%
14:16:009.21-1.07%1393.881865.2-471.33-14.320%-6.6%
14:15:009.22-0.97%1393.881864.19-470.31-14.290%-6.57%
14:14:009.23-0.86%1389.631860.78-471.15-14.350%-6.61%
14:13:009.24-0.75%1389.361857.55-468.19-14.270%-6.52%
14:12:009.23-0.86%1389.171857.55-468.38-14.280%-6.53%
14:11:009.24-0.75%1383.911857.18-473.27-14.460%-6.69%
14:10:009.21-1.07%1374.491852.2-477.71-14.660%-6.86%
14:09:009.21-1.07%1366.391835.74-469.35-14.510%-6.81%
14:08:009.19-1.29%1360.581824.33-463.74-14.410%-6.96%
14:07:009.2-1.18%1354.141821.48-467.33-14.560%-7.09%
14:06:009.2-1.18%1339.331816.42-477.08-14.960%-7.38%
14:05:009.2-1.18%1337.121813.29-476.17-14.960%-7.36%
14:04:009.19-1.29%1331.331803.64-472.31-14.910%-7.56%
14:03:009.19-1.29%1327.741789.12-461.38-14.650%-7.54%
14:02:009.18-1.4%1309.731778.75-469.02-15.030%-7.79%
14:01:009.19-1.29%1307.521777.55-470.03-15.080%-7.83%
14:00:009.18-1.4%1306.051772.87-466.82-150%-7.75%
13:59:009.19-1.29%1305.871743.65-437.78-14.20%-7.36%
13:58:009.2-1.18%1305.681737.86-432.18-14.050%-7.19%
13:57:009.19-1.29%1289.771730.78-441.02-14.450%-7.5%
13:56:009.19-1.29%1282.781706.53-423.75-14.020%-7.57%
13:55:009.2-1.18%1280.951675.56-394.61-13.20%-7.57%
13:54:009.2-1.18%1274.871649.8-374.93-12.690%-7.56%
13:53:009.21-1.07%1274.871631.95-357.08-12.160%-7.42%
13:52:009.2-1.18%1267.231629.01-361.78-12.360%-7.61%
13:51:009.21-1.07%1257.471581.34-323.88-11.290%-7.4%
13:50:009.22-0.97%1246.41556.29-309.89-10.940%-7.42%
13:49:009.22-0.97%1244.371513.51-269.14-9.650%-7.35%
13:48:009.24-0.75%1242.91495.8-252.91-9.130%-7.26%
13:47:009.23-0.86%1221.391472.82-251.43-9.230%-7.36%
13:46:009.23-0.86%1216.961472.36-255.4-9.390%-7.52%
13:45:009.24-0.75%1216.311466.64-250.33-9.220%-7.35%
13:44:009.23-0.86%1211.691461.66-249.96-9.240%-7.36%
13:43:009.23-0.86%1206.251455.39-249.14-9.260%-7.37%
13:42:009.22-0.97%1196.091451.97-255.88-9.550%-7.39%
13:41:009.22-0.97%1196.091443.03-246.94-9.250%-7.08%
13:40:009.24-0.75%11961437.59-241.59-9.110%-6.92%
13:39:009.23-0.86%1193.61437.22-243.62-9.20%-7.01%
13:38:009.22-0.97%1190.651432.51-241.86-9.180%-6.98%
13:37:009.23-0.86%1177.821417.11-239.3-9.180%-7.37%
13:36:009.24-0.75%1164.611388.04-223.43-8.720%-7.98%
13:35:009.27-0.43%1160.351304.19-143.84-5.810%-7.89%
13:34:009.27-0.43%1159.891299.56-139.68-5.650%-7.74%
13:33:009.27-0.43%1159.331289.19-129.86-5.280%-7.69%
13:32:009.26-0.54%1157.851280.86-123.01-5.020%-7.44%
13:31:009.27-0.43%1153.41279.75-126.35-5.170%-7.59%
13:30:009.26-0.54%1145.051278.82-133.77-5.490%-7.62%
13:29:009.26-0.54%1143.761276.78-133.02-5.470%-7.6%
13:28:009.26-0.54%1143.571270.76-127.19-5.240%-7.38%
13:27:009.26-0.54%1143.291252.52-109.23-4.540%-7.19%
13:26:009.27-0.43%1142.741244.28-101.54-4.240%-6.89%
13:25:009.28-0.32%1120.841240.29-119.45-5.040%-6.84%
13:24:009.28-0.32%1110.261234.72-124.46-5.290%-7.08%
13:23:009.28-0.32%1106.171232.87-126.69-5.390%-7.19%
13:22:009.28-0.32%1098.741217.46-118.72-5.10%-7%
13:21:009.3-0.11%1098.561207.34-108.78-4.70%-6.61%
13:20:009.29-0.21%1092.791202.23-109.44-4.750%-6.67%
13:19:009.29-0.21%1089.721193.4-103.68-4.520%-6.78%
13:18:009.29-0.21%1089.721192.85-103.12-4.50%-6.75%
13:17:009.29-0.21%1085.361187.64-102.29-4.480%-6.75%
13:16:009.3-0.11%1085.361163.39-78.03-3.450%-6.56%
13:15:009.3-0.11%1084.891158.46-73.57-3.260%-6.38%
13:14:009.3-0.11%1084.331143.67-59.34-2.650%-6.21%
13:13:009.310%1082.751132.97-50.23-2.260%-6.25%
13:12:009.3-0.11%1082.281131.3-49.02-2.20%-6.2%
13:11:009.320.11%1077.251114.92-37.67-1.710%-5.94%
13:10:009.310%1073.81087.45-13.65-0.630%-5.95%
13:09:009.310%1073.81085.87-12.07-0.560%-5.88%
13:08:009.310%1067.461082.05-14.59-0.680%-5.73%
13:07:009.310%1066.351081.77-15.43-0.710%-5.78%
13:06:009.320.11%1065.231076.84-11.61-0.540%-5.61%
13:05:009.320.11%1064.671070.78-6.11-0.280%-5.38%
13:04:009.320.11%1064.671062.392.280.110%-5%
13:03:009.320.11%1064.671059.415.260.250%-4.87%
13:02:009.320.11%1064.671057.736.940.330%-4.8%
13:01:009.330.21%1064.31054.569.730.460%-4.67%
11:30:009.340.32%1058.511013.1245.382.180%-4.85%
11:29:009.340.32%1058.511005.6552.862.550%-4.87%
11:28:009.350.43%1058.511005.2853.232.570%-4.85%
11:27:009.350.43%1053.181003.0350.142.430%-5.02%
11:26:009.340.32%1052.341003.0349.32.390%-5.06%
11:24:009.340.32%1048.781002.2946.52.250%-5.2%
11:23:009.340.32%1048.61000.747.92.320%-5.14%
11:22:009.350.43%1048.6999.1149.482.40%-5.07%
11:21:009.350.43%1047.66999.1148.552.360%-5.11%
11:20:009.330.21%1047.57998.5549.022.380%-5.09%
11:19:009.340.32%1047.57995.3852.192.540%-4.95%
11:18:009.330.21%1045.04995.3849.672.420%-5.08%
11:17:009.340.32%1045.04994.4450.62.470%-5.03%
11:16:009.340.32%1042.34993.648.732.380%-5.13%
11:15:009.340.32%1039.81992.4847.332.320%-5.21%
11:14:009.340.32%1039.53991.6447.892.340%-5.19%
11:13:009.340.32%1037.94991.6446.32.270%-5.27%
11:11:009.330.21%1033.55991.6441.912.060%-5.49%
11:10:009.330.21%1033.55990.4343.122.120%-5.44%
11:09:009.340.32%1032.34988.9443.42.130%-5.43%
11:08:009.330.21%1032.15986.645.552.240%-5.33%
11:07:009.330.21%1032.15985.5846.582.290%-5.28%
11:06:009.330.21%1032.15983.948.252.380%-5.2%
11:05:009.340.32%1025.05983.5341.532.050%-5.28%
11:04:009.330.21%1022.07983.5338.541.910%-5.43%
11:02:009.350.43%1020.76964.5756.192.790%-4.57%
11:01:009.340.32%1017.58964.5753.012.640%-4.74%
11:00:009.340.32%1016.65961.355.352.760%-4.63%
10:59:009.350.43%1015.24958.7756.472.820%-4.59%
10:58:009.350.43%1015.06958.7756.282.810%-4.59%
10:57:009.350.43%1013.84958.7755.072.750%-4.66%
10:56:009.350.43%1006.64953.5453.12.670%-4.42%
10:55:009.330.21%969.9942.8127.091.40%-4.71%
10:54:009.320.11%951.6936.3815.220.80%-4.62%
10:53:009.310%913.29934.98-21.68-1.160%-4.68%
10:52:009.310%911.43933.3-21.87-1.170%-4.7%
10:51:009.320.11%910.31932.37-22.06-1.180%-4.71%
10:50:009.310%899.97931.91-31.94-1.720%-4.97%
10:49:009.320.11%899.5930.98-31.47-1.690%-4.95%
10:48:009.310%893.96929.34-35.39-1.910%-4.89%
10:47:009.320.11%892.28925.71-33.43-1.810%-4.8%
10:46:009.310%889.39924.41-35.02-1.90%-4.9%
10:45:009.3-0.11%879.84923.48-43.64-2.380%-4.88%
10:44:009.310%873.88923.01-49.13-2.690%-5.19%
10:43:009.310%873.32910.02-36.7-2.030%-5.06%
10:42:009.310%870.9905.46-34.56-1.920%-4.96%
10:41:009.320.11%870.9892.06-21.16-1.180%-4.25%
10:40:009.320.11%870.71889.68-18.97-1.060%-4.13%
10:39:009.320.11%869.59889.68-20.09-1.120%-4.2%
10:38:009.330.21%867.64885.12-17.48-0.980%-4.07%
10:37:009.330.21%867.54872.54-5-0.280%-3.78%
10:36:009.320.11%861.85856.65.250.30%-3.77%
10:35:009.320.11%861.76836.4725.291.470%-2.98%
10:34:009.320.11%858.03835.4522.581.310%-3.15%
10:33:009.340.32%858.03823.634.432.020%-2.47%
10:32:009.310%843.01822.320.711.230%-2.67%
10:31:009.3-0.11%824.29784.4139.892.440%-2.71%
10:30:009.310%821.32776.31452.770%-2.41%
10:29:009.3-0.11%818.06769.06493.040%-2.52%
10:28:009.310%816.75762.4654.33.390%-2.2%
10:27:009.320.11%815.54758.9256.633.540%-2.06%
10:26:009.310%813.96749.764.264.050%-2.03%
10:25:009.310%807.34748.2159.133.740%-2.37%
10:24:009.320.11%801.75740.4861.273.910%-2.25%
10:23:009.340.32%801.65720.5181.145.250%-2.06%
10:22:009.340.32%800.62663.91136.719.180%-2.05%
10:21:009.350.43%800.62661.67138.959.350%-1.9%
10:20:009.340.32%794.92659.89135.039.130%-1.8%
10:19:009.340.32%786.41654.66131.758.990%-1.46%
10:18:009.340.32%784.64644.76139.879.620%-1.56%
10:17:009.340.32%775635.33139.679.740%-0.93%
10:16:009.350.43%773.6625.99147.6110.370%-1.04%
10:15:009.340.32%767.71623.19144.5210.210%-0.86%
10:14:009.340.32%767.24620.01147.2310.460%-0.67%
10:13:009.360.54%760.97617.11143.8610.290%-0.92%
10:12:009.370.64%760.97616.36144.6110.350%-0.87%
10:11:009.360.54%746.65615.24131.419.510%-1.38%
10:10:009.350.43%736.08613.09122.998.980%-2.01%
10:09:009.350.43%734.02597.1136.9210.130%-1.86%
10:08:009.330.21%598.86590.568.30.690%-1.59%
10:07:009.330.21%568.38575.15-6.77-0.580%-1.46%
10:06:009.340.32%568.38559.948.440.740%-0.71%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力（散户）占比 % 主力（散户）净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额（万元） 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
（万元）		 流通盘
占比		 换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
跃岭股份
涨跌幅
-0.97%
最新价
9.2200
换手率
2.19%
成交量
44056.28手
成交额
4010.78万元
流入金额
1721.67万元
流出金额
2289.11万元
净流入
-567.44万元
净流入率
-14.15%
特大净流入
0万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15