近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于平稳状态，走势一般。
萃华珠宝(002731)今日涨幅为1.03%，平均成交的价格为：20.18，其中成交最活跃的的价格为：21.21、21.17、21.20，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 21.21 | 7600 | 0.19% | 0 | 0% |
| 21.17 | 1700 | 0.04% | 0 | 0% |
| 21.2 | 1000 | 0.02% | 0 | 0% |
| 21.28 | 300 | 0.01% | 0 | 0% |
| 21.16 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 13.86万 | 924 | 11.68万 | 778.67 |
| 200-300 | 16.94万 | 564.54 | 6.92万 | 230.67 |
| 300-500 | 14.2万 | 284 | 3.57万 | 71.46 |
| 150-200 | 6.43万 | 321.5 | 7.02万 | 351 |
| 500-700 | 6.92万 | 98.86 | 0 | 0 |
萃华珠宝(002731)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
萃华珠宝(002731)价格支撑位：17.2，压力位：23.87，5日均价：21.14，20日均价：19.45，60日均价：19.37，当前价格：20.5。在近60交易日内：区间涨跌幅：-6.56%，区间振幅：52.64%；沪深300涨跌幅：-9.48%，区间换手率：3.07%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002731 | 13.47 | 13.22 | 13.36 | 13.33 | -0.22% | 0.76 | -- |
| 2023-05-18 | 002731 | 13.49 | 13.32 | 13.38 | 13.36 | -0.3% | 0.82 | -- |
| 2023-05-17 | 002731 | 13.62 | 13.33 | 13.49 | 13.4 | -1.47% | 1.48 | -- |
| 2023-05-16 | 002731 | 13.69 | 13.08 | 13.36 | 13.6 | 1.72% | 3.19 | -- |
| 2023-05-15 | 002731 | 13.45 | 12.99 | 13.06 | 13.37 | 2.37% | 2.4 | 买点 |
| 2023-05-12 | 002731 | 13.33 | 13.03 | 13.2 | 13.06 | -1.06% | 1.19 | -- |
| 2023-05-11 | 002731 | 13.31 | 12.85 | 12.94 | 13.2 | 2.72% | 1.7 | -- |
| 2023-05-10 | 002731 | 13.15 | 12.7 | 13.07 | 12.85 | -1.76% | 1.69 | -- |
| 2023-05-09 | 002731 | 13.6 | 13.03 | 13.46 | 13.08 | -3.47% | 2.44 | -- |
| 2023-05-08 | 002731 | 13.58 | 13.41 | 13.5 | 13.55 | 0.22% | 1.28 | -- |
| 2023-05-05 | 002731 | 13.9 | 13.35 | 13.78 | 13.52 | -1.82% | 1.47 | 卖点 |
| 2023-05-04 | 002731 | 13.98 | 13.5 | 13.5 | 13.77 | 1.1% | 2.01 | 买点 |
| 2023-04-28 | 002731 | 13.68 | 13.27 | 13.4 | 13.62 | 2.48% | 1.37 | -- |
| 2023-04-27 | 002731 | 13.57 | 13.23 | 13.51 | 13.29 | -1.56% | 1.03 | -- |
| 2023-04-26 | 002731 | 13.59 | 13.24 | 13.35 | 13.5 | 0.75% | 1.14 | -- |
| 2023-04-25 | 002731 | 13.81 | 13.33 | 13.59 | 13.4 | -2.55% | 1.4 | -- |
| 2023-04-24 | 002731 | 14.17 | 13.3 | 13.46 | 13.75 | 1.93% | 2.7 | -- |
| 2023-04-21 | 002731 | 13.86 | 13.15 | 13.81 | 13.49 | -1.82% | 2.44 | -- |
| 2023-04-20 | 002731 | 13.94 | 13.55 | 13.9 | 13.74 | -1.15% | 1.94 | -- |
| 2023-04-19 | 002731 | 14.14 | 13.9 | 14.07 | 13.9 | -0.5% | 1.23 | -- |
| 2023-04-18 | 002731 | 14.1 | 13.86 | 14.06 | 13.97 | -0.92% | 1.17 | -- |
| 2023-04-17 | 002731 | 14.1 | 13.86 | 13.95 | 14.1 | 0.43% | 1.43 | -- |
| 2023-04-14 | 002731 | 14.13 | 13.86 | 14.08 | 14.04 | 0.29% | 1.72 | -- |
| 2023-04-13 | 002731 | 14.2 | 13.91 | 14 | 14 | -0.21% | 1.64 | -- |
| 2023-04-12 | 002731 | 14.27 | 13.91 | 14.27 | 14.03 | -1.61% | 2.75 | -- |
| 2023-04-11 | 002731 | 14.35 | 13.89 | 14.28 | 14.26 | 0.49% | 2.57 | -- |
| 2023-04-10 | 002731 | 15.25 | 14.13 | 15.25 | 14.19 | -7.13% | 5.85 | 卖点 |
| 2023-04-07 | 002731 | 15.3 | 15.01 | 15.28 | 15.28 | 0% | 3.14 | -- |
| 2023-04-06 | 002731 | 15.69 | 15.12 | 15.55 | 15.28 | -1.74% | 4.56 | -- |
| 2023-04-04 | 002731 | 16.5 | 15.32 | 16 | 15.55 | -1.83% | 8.95 | -- |
| 2023-04-03 | 002731 | 15.84 | 14.5 | 14.5 | 15.84 | 10% | 5.15 | 买点 |
| 2023-03-31 | 002731 | 14.53 | 14.28 | 14.48 | 14.4 | -0.55% | 1.49 | -- |
| 2023-03-30 | 002731 | 14.89 | 13.81 | 14.13 | 14.48 | 2.04% | 4 | -- |
| 2023-03-29 | 002731 | 14.55 | 13.87 | 13.88 | 14.19 | 1.87% | 2.55 | -- |
| 2023-03-28 | 002731 | 14.39 | 13.88 | 14.33 | 13.93 | -2.72% | 2.98 | -- |
| 2023-03-27 | 002731 | 15.18 | 14.22 | 15.18 | 14.32 | -5.48% | 5.02 | -- |
| 2023-03-24 | 002731 | 15.49 | 15.1 | 15.45 | 15.15 | -2.63% | 1.9 | 卖点 |
| 2023-03-23 | 002731 | 15.78 | 15.35 | 15.42 | 15.56 | 1.17% | 2.92 | -- |
| 2023-03-22 | 002731 | 15.41 | 15.19 | 15.35 | 15.38 | -0.39% | 1.75 | -- |
| 2023-03-21 | 002731 | 15.68 | 15.32 | 15.6 | 15.44 | -0.9% | 2.37 | -- |
| 2023-03-20 | 002731 | 15.8 | 14.92 | 15 | 15.58 | 4.35% | 5.67 | 买点 |
| 2023-03-17 | 002731 | 15.15 | 14.88 | 15.15 | 14.93 | -1.52% | 1.77 | 卖点 |
| 2023-03-16 | 002731 | 15.39 | 14.96 | 15.19 | 15.16 | -0.2% | 1.94 | -- |
| 2023-03-15 | 002731 | 15.39 | 14.55 | 14.62 | 15.19 | 3.19% | 2.87 | 买点 |
| 2023-03-14 | 002731 | 14.95 | 14.6 | 14.62 | 14.72 | 0.62% | 1.9 | -- |
| 2023-03-13 | 002731 | 15.02 | 14.5 | 14.89 | 14.63 | -1.88% | 1.38 | -- |
| 2023-03-10 | 002731 | 15 | 14.89 | 15 | 14.91 | -1.06% | 0.82 | -- |
| 2023-03-09 | 002731 | 15.09 | 14.91 | 14.91 | 15.07 | 0.74% | 1.02 | -- |
| 2023-03-08 | 002731 | 15.03 | 14.85 | 15 | 14.96 | -0.47% | 1.26 | -- |
| 2023-03-07 | 002731 | 15.18 | 14.96 | 15.18 | 15.03 | -1.05% | 2.1 | -- |
| 2023-03-06 | 002731 | 15.25 | 14.91 | 15.1 | 15.19 | 0.8% | 2.13 | -- |
| 2023-03-03 | 002731 | 15.18 | 14.92 | 15.14 | 15.07 | -0.33% | 1.54 | -- |
| 2023-03-02 | 002731 | 15.37 | 15.07 | 15.31 | 15.12 | -1.05% | 1.53 | -- |
| 2023-03-01 | 002731 | 15.35 | 15.2 | 15.3 | 15.28 | -0.2% | 1.36 | -- |
| 2023-02-28 | 002731 | 15.35 | 15.06 | 15.07 | 15.31 | 1.53% | 1.51 | -- |
| 2023-02-27 | 002731 | 15.37 | 15.02 | 15.37 | 15.08 | -1.82% | 1.74 | -- |
| 2023-02-24 | 002731 | 15.45 | 15.16 | 15.42 | 15.36 | 0% | 1.05 | -- |
| 2023-02-23 | 002731 | 15.55 | 15.28 | 15.55 | 15.36 | -0.9% | 1.95 | -- |
| 2023-02-22 | 002731 | 15.64 | 15.45 | 15.61 | 15.5 | -0.77% | 1.35 | -- |