萃华珠宝(002731)资金流向002731实时资金流向萃华珠宝实时资金流向

萃华珠宝(002731)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:13

2022年11月15日

萃华珠宝(002731)资金流向 002731实时资金流向萃华珠宝实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002731 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	20.5	1.03%	10428.45	8378.38	2050.07	10.3	5.3%	0.1%
14:57:00	20.47	0.89%	10428.45	8378.38	2050.07	10.4	5.36%	0.1%
14:56:00	20.4	0.54%	10371.84	8326.13	2045.72	10.44	5.39%	0.09%
14:55:00	20.37	0.39%	10234.81	8305.33	1929.47	9.93	5.43%	0.1%
14:54:00	20.35	0.3%	10178.4	8289.67	1888.73	9.76	5.45%	0.17%
14:53:00	20.34	0.25%	10124.06	8281.53	1842.53	9.55	5.47%	0.17%
14:52:00	20.34	0.25%	10111.86	8261.8	1850.06	9.6	5.48%	0.15%
14:51:00	20.36	0.34%	10051.01	8220.71	1830.31	9.55	5.51%	0.15%
14:50:00	20.34	0.25%	9940.26	8215.62	1724.64	9.06	5.54%	0.07%
14:49:00	20.33	0.2%	9870.9	8184.31	1686.59	8.91	5.58%	0.07%
14:48:00	20.34	0.25%	9864.6	8171.51	1693.09	8.96	5.59%	0.11%
14:47:00	20.35	0.3%	9851.98	8136.12	1715.87	9.1	5.6%	0.08%
14:46:00	20.33	0.2%	9797.68	8133.47	1664.2	8.86	5.62%	0.09%
14:45:00	20.31	0.1%	9734.9	8117.02	1617.87	8.65	5.64%	0.1%
14:44:00	20.29	0%	9693.48	8117.02	1576.45	8.44	5.65%	0.06%
14:43:00	20.28	-0.05%	9682.11	8099.17	1582.94	8.49	5.66%	0.04%
14:42:00	20.29	0%	9664.46	8091.67	1572.79	8.45	5.67%	0.04%
14:41:00	20.28	-0.05%	9651.27	8081.73	1569.53	8.44	5.68%	0.02%
14:40:00	20.28	-0.05%	9646.81	8046.65	1600.16	8.64	5.7%	0%
14:39:00	20.3	0.05%	9646.81	8043.61	1603.2	8.66	5.7%	0.02%
14:38:00	20.3	0.05%	9630.56	8023.1	1607.46	8.7	5.71%	0.13%
14:37:00	20.32	0.15%	9617.76	7997.51	1620.25	8.78	5.72%	0.11%
14:36:00	20.31	0.1%	9605.77	7987.56	1618.21	8.78	5.73%	0.16%
14:35:00	20.31	0.1%	9603.33	7985.94	1617.4	8.78	5.73%	0.15%
14:34:00	20.35	0.3%	9596.42	7955.03	1641.39	8.93	5.74%	0.17%
14:33:00	20.35	0.3%	9588.68	7941.8	1646.88	8.97	5.75%	0.14%
14:32:00	20.34	0.25%	9587.05	7941.19	1645.86	8.97	5.75%	0.14%
14:31:00	20.36	0.34%	9579.93	7922.26	1657.67	9.04	5.76%	0.12%
14:30:00	20.35	0.3%	9576.47	7914.12	1662.35	9.07	5.76%	0.15%
14:29:00	20.31	0.1%	9506.05	7876.07	1629.99	8.95	5.8%	0.14%
14:28:00	20.32	0.15%	9493.46	7865.3	1628.16	8.95	5.8%	0.2%
14:27:00	20.31	0.1%	9491.83	7865.1	1626.73	8.95	5.8%	0.19%
14:26:00	20.31	0.1%	9491.42	7859	1632.42	8.98	5.81%	0.22%
14:25:00	20.28	-0.05%	9466.65	7858.39	1608.25	8.86	5.82%	0.22%
14:24:00	20.28	-0.05%	9464.62	7840.15	1624.47	8.96	5.82%	0.26%
14:23:00	20.25	-0.2%	9463	7835.29	1627.71	8.98	5.82%	0.28%
14:22:00	20.28	-0.05%	9463	7827.78	1635.21	9.02	5.83%	0.28%
14:21:00	20.3	0.05%	9462.59	7818.86	1643.73	9.08	5.83%	0.29%
14:20:00	20.29	0%	9453.05	7812.16	1640.88	9.07	5.83%	0.32%
14:19:00	20.3	0.05%	9440.46	7802.83	1637.63	9.06	5.84%	0.25%
14:18:00	20.33	0.2%	9435.18	7799.58	1635.6	9.06	5.84%	0.24%
14:17:00	20.35	0.3%	9424.8	7779.03	1645.76	9.13	5.85%	0.26%
14:16:00	20.35	0.3%	9421.34	7779.03	1642.3	9.11	5.86%	0.24%
14:15:00	20.36	0.34%	9416.25	7773.54	1642.71	9.12	5.86%	0.21%
14:14:00	20.35	0.3%	9396.1	7769.47	1626.63	9.04	5.87%	0.21%
14:13:00	20.35	0.3%	9388.17	7769.47	1618.7	9	5.87%	0.17%
14:12:00	20.34	0.25%	9381.05	7767.84	1613.2	8.97	5.87%	0.14%
14:11:00	20.35	0.3%	9379.01	7759.71	1619.31	9.01	5.88%	0.17%
14:10:00	20.24	-0.25%	9247.56	7758.69	1488.87	8.35	5.26%	0.17%
14:09:00	20.27	-0.1%	9244.52	7748.16	1496.36	8.4	5.26%	0.18%
14:08:00	20.31	0.1%	9241.88	7705.98	1535.9	8.64	5.28%	0.19%
14:07:00	20.32	0.15%	9241.68	7698.87	1542.81	8.68	5.28%	0.23%
14:06:00	20.31	0.1%	9232.53	7698.87	1533.67	8.64	5.28%	0.2%
14:05:00	20.3	0.05%	9231.32	7678.97	1552.34	8.75	5.29%	0.2%
14:04:00	20.3	0.05%	9222.38	7678.97	1543.41	8.71	5.29%	0.15%
14:03:00	20.28	-0.05%	9203.49	7662.33	1541.16	8.71	5.3%	0.11%
14:02:00	20.26	-0.15%	9193.56	7662.13	1531.43	8.66	5.31%	0.06%
14:01:00	20.29	0%	9193.36	7652.61	1540.75	8.72	5.31%	0.06%
14:00:00	20.31	0.1%	9180.16	7647.74	1532.42	8.68	5.31%	0.09%
13:59:00	20.36	0.34%	9180.16	7631.48	1548.67	8.78	5.32%	0.09%
13:58:00	20.3	0.05%	9179.14	7631.28	1547.86	8.78	5.32%	0.08%
13:57:00	20.32	0.15%	9178.53	7618.68	1559.84	8.85	5.32%	0.09%
13:56:00	20.3	0.05%	9175.89	7617.87	1558.02	8.84	5.32%	0.08%
13:55:00	20.24	-0.25%	9085.98	7606.51	1479.47	8.45	5.36%	0.07%
13:54:00	20.29	0%	9010.46	7603.67	1406.79	8.07	5.38%	0.07%
13:53:00	20.24	-0.25%	8922.2	7576.48	1345.72	7.77	5.41%	0.06%
13:52:00	20.25	-0.2%	8919.17	7562.71	1356.45	7.84	5.42%	0.08%
13:51:00	20.26	-0.15%	8919.17	7561.9	1357.26	7.84	5.42%	0.08%
13:50:00	20.26	-0.15%	8919.17	7557.85	1361.31	7.87	5.42%	0.1%
13:49:00	20.3	0.05%	8915.92	7554.41	1361.52	7.88	5.43%	0.1%
13:48:00	20.32	0.15%	8915.92	7541.45	1374.47	7.96	5.43%	0.13%
13:47:00	20.39	0.49%	8912.66	7541.25	1371.41	7.94	5.43%	0.11%
13:46:00	20.31	0.1%	8884.11	7540.24	1343.88	7.8	5.44%	0.12%
13:45:00	20.23	-0.3%	8878.43	7540.24	1338.19	7.76	5.44%	0.09%
13:44:00	20.22	-0.34%	8830.41	7529.73	1300.69	7.57	5.46%	0.1%
13:43:00	20.33	0.2%	8813.59	7504.77	1308.82	7.64	5.47%	0.08%
13:42:00	20.27	-0.1%	8795.7	7499.69	1296.02	7.57	5.48%	0.04%
13:41:00	20.13	-0.79%	8732.43	7495.03	1237.39	7.26	5.5%	0.06%
13:40:00	20.13	-0.79%	8729.4	7483.56	1245.84	7.32	5.51%	0.05%
13:39:00	20.14	-0.74%	8726.99	7471.46	1255.53	7.38	5.51%	0.11%
13:38:00	20.15	-0.69%	8726.18	7470.26	1255.93	7.38	5.51%	0.11%
13:37:00	20.18	-0.54%	8726.18	7466.22	1259.96	7.41	5.52%	0.13%
13:36:00	20.13	-0.79%	8712.89	7466.22	1246.67	7.34	5.52%	0.12%
13:35:00	20.16	-0.64%	8693.93	7403.75	1290.18	7.63	5.55%	0.11%
13:34:00	20.13	-0.79%	8674.99	7398.11	1276.88	7.57	5.56%	0.09%
13:33:00	20.14	-0.74%	8636.14	7386.03	1250.1	7.44	5.58%	0.11%
13:32:00	20.18	-0.54%	8635.53	7370.11	1265.42	7.54	5.59%	0.2%
13:31:00	20.18	-0.54%	8633.71	7355.98	1277.74	7.62	5.59%	0.28%
13:30:00	20.15	-0.69%	8631.09	7338.43	1292.66	7.72	5.6%	0.3%
13:29:00	20.21	-0.39%	8630.89	7327.75	1303.14	7.79	5.6%	0.36%
13:28:00	20.23	-0.3%	8627.24	7299.64	1327.6	7.95	5.62%	0.35%
13:27:00	20.22	-0.34%	8625.42	7299.64	1325.78	7.94	5.62%	0.34%
13:26:00	20.23	-0.3%	8618.74	7291.15	1327.6	7.96	5.62%	0.35%
13:25:00	20.28	-0.05%	8607.18	7288.31	1318.87	7.91	5.63%	0.35%
13:24:00	20.23	-0.3%	8571.16	7287.5	1283.65	7.72	5.64%	0.35%
13:23:00	20.29	0%	8570.15	7271.72	1298.43	7.81	5.64%	0.36%
13:22:00	20.34	0.25%	8564.86	7254.45	1310.41	7.9	5.65%	0.32%
13:21:00	20.35	0.3%	8562.22	7254.45	1307.76	7.88	5.65%	0.31%
13:20:00	20.31	0.1%	8562.22	7206.34	1355.88	8.2	5.67%	0.32%
13:19:00	20.31	0.1%	8520.44	7202.49	1317.95	7.99	5.69%	0.34%
13:18:00	20.3	0.05%	8514.75	7165.22	1349.53	8.2	5.7%	0.33%
13:17:00	20.25	-0.2%	8506.85	7163.6	1343.25	8.17	5.71%	0.29%
13:16:00	20.2	-0.44%	8495.32	7118.75	1376.57	8.4	5.73%	0.29%
13:15:00	20.14	-0.74%	8485.03	7111.7	1373.33	8.39	5.73%	0.33%
13:14:00	20.08	-1.03%	8423.57	7085.71	1337.87	8.22	5.76%	0.37%
13:13:00	20.03	-1.28%	8417.35	7070.65	1346.7	8.28	5.77%	0.39%
13:12:00	20.03	-1.28%	8398.7	7058.63	1340.07	8.26	5.78%	0.32%
13:11:00	20.07	-1.08%	8375.24	7041.99	1333.26	8.24	5.8%	0.33%
13:10:00	20.07	-1.08%	8371.03	7029.74	1341.28	8.3	5.8%	0.35%
13:09:00	20.1	-0.94%	8369.02	7001.06	1367.96	8.48	5.81%	0.36%
13:08:00	20.08	-1.03%	8289.45	6999.45	1290	8.04	5.84%	0.33%
13:07:00	20.11	-0.89%	8274.57	6939.46	1335.11	8.36	5.87%	0.34%
13:06:00	20.2	-0.44%	8144.81	6843.6	1301.21	8.26	5.96%	0.3%
13:05:00	20.18	-0.54%	8143.8	6834.71	1309.09	8.32	5.96%	0.29%
13:04:00	20.18	-0.54%	8140.57	6831.89	1308.69	8.32	5.96%	0.29%
13:03:00	20.22	-0.34%	8131.88	6722.01	1409.86	9.03	6.01%	0.29%
13:02:00	20.28	-0.05%	8131.88	6718.17	1413.71	9.06	6.01%	0.31%
13:01:00	20.27	-0.1%	8130.66	6695.66	1435	9.21	6.02%	0.32%
11:30:00	20.3	0.05%	8118.88	6640.27	1478.61	9.53	6.05%	0.32%
11:29:00	20.35	0.3%	8093.31	6608.8	1484.51	9.61	6.07%	0.3%
11:28:00	20.4	0.54%	8089.03	6603.7	1485.32	9.62	6.08%	0.31%
11:27:00	20.39	0.49%	8074.34	6591.88	1482.46	9.62	6.09%	0.3%
11:26:00	20.34	0.25%	8039.13	6588.01	1451.12	9.44	6.1%	0.32%
11:25:00	20.36	0.34%	8025.27	6573.36	1451.91	9.46	6.11%	0.34%
11:24:00	20.34	0.25%	8022.01	6568.07	1453.94	9.48	6.12%	0.36%
11:23:00	20.35	0.3%	8019.97	6566.24	1453.73	9.48	6.12%	0.35%
11:22:00	20.36	0.34%	8017.33	6557.49	1459.84	9.53	6.12%	0.35%
11:21:00	20.3	0.05%	8008.57	6556.06	1452.5	9.49	6.13%	0.31%
11:20:00	20.33	0.2%	7946.49	6474.01	1472.48	9.71	6.18%	0.3%
11:19:00	20.53	1.18%	7882.84	6311.78	1571.06	10.52	6.28%	0.29%
11:18:00	20.55	1.28%	7881.4	6305.62	1575.78	10.55	6.28%	0.29%
11:17:00	20.56	1.33%	7880.99	6300.28	1580.71	10.59	6.28%	0.32%
11:16:00	20.58	1.43%	7876.26	6291.02	1585.24	10.63	6.29%	0.3%
11:15:00	20.55	1.28%	7859.8	6282.38	1577.42	10.6	6.3%	0.3%
11:14:00	20.55	1.28%	7843.75	6272.1	1571.65	10.58	6.31%	0.29%
11:13:00	20.47	0.89%	7830	6271.49	1558.51	10.5	6.32%	0.24%
11:12:00	20.45	0.79%	7820.79	6254.92	1565.87	10.57	6.33%	0.23%
11:11:00	20.46	0.84%	7813.42	6254.31	1559.12	10.53	6.33%	0.18%
11:10:00	20.47	0.89%	7810.35	6245.92	1564.44	10.57	6.34%	0.22%
11:09:00	20.48	0.94%	7799.9	6202.3	1597.61	10.83	6.36%	0.22%
11:08:00	20.46	0.84%	7795.81	6202.3	1593.51	10.81	6.36%	0.19%
11:07:00	20.46	0.84%	7784.15	6193.12	1591.03	10.81	6.37%	0.19%
11:06:00	20.5	1.03%	7783.74	6186.77	1596.97	10.86	6.38%	0.23%
11:05:00	20.51	1.08%	7774.52	6185.54	1588.98	10.81	6.38%	0.22%
11:04:00	20.55	1.28%	7755.43	6182.67	1572.77	10.72	6.39%	0.22%
11:03:00	20.64	1.72%	7714.07	6160.63	1553.44	10.63	6.42%	0.25%
11:02:00	20.68	1.92%	7712	6148.86	1563.15	10.71	6.43%	0.27%
11:01:00	20.68	1.92%	7704.76	6138.93	1565.83	10.74	6.43%	0.27%
11:00:00	20.71	2.07%	7702.28	6091.12	1611.15	11.09	6.46%	0.39%
10:59:00	20.72	2.12%	7675.75	6063.36	1612.39	11.14	6.48%	0.4%
10:58:00	20.74	2.22%	7639.61	6058.18	1581.43	10.96	6.5%	0.4%
10:57:00	20.79	2.46%	7610.7	6018.71	1592	11.1	6.54%	0.41%
10:56:00	20.74	2.22%	7377.5	5955.66	1421.84	10.12	6.68%	0.43%
10:55:00	20.7	2.02%	7339.79	5898.32	1441.48	10.34	6.73%	0.43%
10:54:00	20.63	1.68%	7246.24	5780.32	1465.92	10.68	6.83%	0.33%
10:53:00	20.5	1.03%	7111.98	5760.93	1351.05	9.95	6.91%	0.25%
10:52:00	20.46	0.84%	7053.78	5755	1298.78	9.61	6.94%	0.16%
10:51:00	20.41	0.59%	6962.41	5746.01	1216.39	9.08	7%	0.18%
10:50:00	20.45	0.79%	6945.66	5725.8	1219.86	9.13	7.02%	0.15%
10:49:00	20.42	0.64%	6935.65	5705.96	1229.68	9.23	7.04%	0.13%
10:48:00	20.42	0.64%	6921.13	5704.54	1216.59	9.14	7.05%	0.13%
10:47:00	20.45	0.79%	6872.08	5694.33	1177.75	8.89	7.08%	0.17%
10:46:00	20.38	0.44%	6801.67	5687.81	1113.86	8.46	7.12%	0.12%
10:45:00	20.38	0.44%	6709.14	5650.1	1059.03	8.12	7.19%	0.1%
10:44:00	20.31	0.1%	6677.16	5645.82	1031.34	7.93	7.22%	0.1%
10:43:00	20.32	0.15%	6670.45	5625.51	1044.94	8.05	7.23%	0.15%
10:42:00	20.31	0.1%	6631	5601.13	1029.87	7.98	7.27%	0.1%
10:41:00	20.2	-0.44%	6613.14	5592.2	1020.94	7.93	7.28%	0.09%
10:40:00	20.31	0.1%	6587.36	5556.68	1030.68	8.04	7.32%	0.09%
10:39:00	20.37	0.39%	6586.96	5468.63	1118.33	8.79	7.37%	0.13%
10:38:00	20.34	0.25%	6570.47	5455	1115.47	8.79	7.39%	0.15%
10:37:00	20.31	0.1%	6551.35	5393.18	1158.17	9.19	7.44%	0.14%
10:36:00	20.34	0.25%	6551.15	5382.41	1168.73	9.29	7.46%	0.18%
10:35:00	20.32	0.15%	6528.38	5371.23	1157.15	9.23	7.48%	0.24%
10:34:00	20.3	0.05%	6499.54	5366.36	1133.18	9.06	7.5%	0.23%
10:33:00	20.37	0.39%	6414.69	5320.96	1093.73	8.84	7.58%	0.17%
10:32:00	20.27	-0.1%	6315.79	5312.81	1002.99	8.18	7.65%	0.21%
10:31:00	20.26	-0.15%	6240.57	5299.02	941.54	7.73	7.71%	0.17%
10:30:00	20.23	-0.3%	6187.92	5277.97	909.96	7.52	7.75%	0.13%
10:29:00	20.18	-0.54%	6156.16	5275.13	881.02	7.3	7.78%	0.1%
10:28:00	20.25	-0.2%	6145.03	5238.18	906.86	7.56	7.82%	0.13%
10:27:00	20.27	-0.1%	6140.78	5211.03	929.75	7.77	7.84%	0.09%
10:26:00	20.16	-0.64%	5841.66	5205.36	636.3	5.45	5.94%	0.01%
10:25:00	20.14	-0.74%	5581.4	5187.02	394.38	3.46	5.06%	-0.04%
10:24:00	20.09	-0.99%	5540.18	5172.75	367.43	3.24	5.08%	-0.04%
10:23:00	20.11	-0.89%	5539.57	5153.85	385.72	3.41	5.09%	-0.04%
10:22:00	20.14	-0.74%	5534.34	5143.19	391.15	3.46	5.1%	0%
10:21:00	20.09	-0.99%	5520.66	5136.15	384.51	3.41	5.11%	0.05%
10:20:00	20.13	-0.79%	5514.69	5121.49	393.2	3.49	5.12%	0.08%
10:19:00	20.15	-0.69%	5513.28	5104.58	408.7	3.64	5.13%	0.12%
10:18:00	20.21	-0.39%	5513.28	5076.72	436.55	3.9	5.14%	0.13%
10:17:00	20.2	-0.44%	5473.25	4987.05	486.2	4.39	5.2%	0.15%
10:16:00	20.07	-1.08%	5361.42	4966.92	394.51	3.61	5.27%	0.11%
10:15:00	20.01	-1.38%	5320.08	4959.69	360.38	3.31	5.29%	0.04%
10:14:00	20.01	-1.38%	5274.81	4919.51	355.3	3.29	5.33%	0.1%
10:13:00	20.05	-1.18%	5183.82	4902.08	281.73	2.63	5.39%	0.15%
10:12:00	20.08	-1.03%	5141.67	4880.63	261.04	2.46	5.42%	0.07%
10:11:00	19.96	-1.63%	5055.76	4873.41	182.35	1.73	5.47%	0.05%
10:10:00	19.99	-1.48%	5031.39	4820.32	211.08	2.02	5.51%	-0.04%
10:09:00	19.99	-1.48%	5017.61	4800.36	217.25	2.09	5.53%	-0.1%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 萃华珠宝
涨跌幅: 1.03%
最新价: 20.5000
换手率: 4.12%
成交量: 98487.64手
成交额: 18806.83万元
流入金额: 10428.45万元
流出金额: 8378.38万元
净流入: 2050.07万元
净流入率: 10.9%
特大净流入: 1055.64万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

萃华珠宝(002731)资金流向 002731实时资金流向 萃华珠宝实时资金流向

萃华珠宝(002731)资金流向 002731实时资金流向 萃华珠宝实时资金流向

002731 (2022-11-14)资金流向

萃华珠宝(002731)资金流向 002731实时资金流向萃华珠宝实时资金流向

萃华珠宝(002731)资金流向 002731实时资金流向萃华珠宝实时资金流向