近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
利民股份(002734)今日涨幅为0.00%，平均成交的价格为：9.8，其中成交最活跃的的价格为：9.99、9.98、10.00，成交密集的手数区间：500-700、70-100、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.99 | 13.43万 | 5.4% | 5.83万 | 2.34% |
| 9.98 | 9.07万 | 3.65% | 7.35万 | 2.96% |
| 10 | 4.6万 | 1.85% | 2.37万 | 0.95% |
| 10.01 | 1.55万 | 0.62% | 100 | 0% |
| 10.02 | 2400 | 0.1% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 15.11万 | 215.86 | 0 | 0 |
| 70-100 | 3.03万 | 303 | 6.88万 | 688 |
| 150-200 | 3.44万 | 172 | 1.54万 | 77 |
| 100-150 | 2.73万 | 182 | 1万 | 66.67 |
| 200-300 | 2万 | 66.83 | 0 | 0 |
利民股份(002734)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
利民股份(002734)价格支撑位：8.86，压力位：10.09，5日均价：9.9，20日均价：9.59，60日均价：9.94，当前价格：9.95。在近60交易日内：区间涨跌幅：-4.88%，区间振幅：28.01%；沪深300涨跌幅：-9.48%，区间换手率：1.63%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002734 | 9.36 | 9.24 | 9.31 | 9.35 | 0.21% | 1.23 | -- |
| 2023-05-18 | 002734 | 9.43 | 9.31 | 9.39 | 9.33 | -0.85% | 1.49 | -- |
| 2023-05-17 | 002734 | 9.41 | 9.23 | 9.24 | 9.41 | 1.29% | 1.52 | -- |
| 2023-05-16 | 002734 | 9.42 | 9.24 | 9.37 | 9.29 | -0.96% | 1.37 | -- |
| 2023-05-15 | 002734 | 9.4 | 9.26 | 9.36 | 9.38 | 0.43% | 1.66 | -- |
| 2023-05-12 | 002734 | 9.51 | 9.33 | 9.44 | 9.34 | -1.37% | 1.55 | 卖点 |
| 2023-05-11 | 002734 | 9.5 | 9.4 | 9.42 | 9.47 | 0.53% | 1.23 | -- |
| 2023-05-10 | 002734 | 9.49 | 9.33 | 9.37 | 9.42 | 0.64% | 1.3 | 买点 |
| 2023-05-09 | 002734 | 9.57 | 9.36 | 9.56 | 9.36 | -1.99% | 2.07 | 卖点 |
| 2023-05-08 | 002734 | 9.58 | 9.39 | 9.39 | 9.55 | 1.6% | 1.8 | 买点 |
| 2023-05-05 | 002734 | 9.59 | 9.34 | 9.59 | 9.4 | -1.98% | 2.68 | 卖点 |
| 2023-05-04 | 002734 | 9.72 | 9.3 | 9.3 | 9.59 | 1.48% | 4.91 | -- |
| 2023-04-28 | 002734 | 9.49 | 9.23 | 9.26 | 9.45 | 0.85% | 2.83 | 买点 |
| 2023-04-27 | 002734 | 9.41 | 9.21 | 9.31 | 9.37 | 0.75% | 1.47 | -- |
| 2023-04-26 | 002734 | 9.32 | 9.09 | 9.14 | 9.3 | 1.97% | 1.69 | -- |
| 2023-04-25 | 002734 | 9.44 | 8.99 | 9.39 | 9.12 | -2.88% | 3.33 | -- |
| 2023-04-24 | 002734 | 9.52 | 9.18 | 9.35 | 9.39 | 0.43% | 2.73 | -- |
| 2023-04-21 | 002734 | 9.58 | 9.32 | 9.5 | 9.35 | -1.79% | 2.91 | -- |
| 2023-04-20 | 002734 | 9.67 | 9.44 | 9.57 | 9.52 | -0.83% | 2.41 | -- |
| 2023-04-19 | 002734 | 9.69 | 9.58 | 9.66 | 9.6 | -0.72% | 1.76 | -- |
| 2023-04-18 | 002734 | 9.71 | 9.61 | 9.65 | 9.67 | 0.1% | 1.61 | -- |
| 2023-04-17 | 002734 | 9.72 | 9.5 | 9.59 | 9.66 | 0.42% | 3.45 | -- |
| 2023-04-14 | 002734 | 9.7 | 9.58 | 9.67 | 9.62 | -0.31% | 1.95 | -- |
| 2023-04-13 | 002734 | 9.78 | 9.59 | 9.78 | 9.65 | -1.03% | 2.4 | -- |
| 2023-04-12 | 002734 | 9.81 | 9.64 | 9.65 | 9.75 | 0.52% | 2.78 | -- |
| 2023-04-11 | 002734 | 9.8 | 9.64 | 9.8 | 9.7 | -0.61% | 1.68 | -- |
| 2023-04-10 | 002734 | 9.86 | 9.71 | 9.77 | 9.76 | 0% | 2.4 | -- |
| 2023-04-07 | 002734 | 9.77 | 9.65 | 9.68 | 9.76 | 1.04% | 1.69 | -- |
| 2023-04-06 | 002734 | 9.69 | 9.51 | 9.6 | 9.66 | -0.21% | 3.2 | -- |
| 2023-04-04 | 002734 | 9.98 | 9.67 | 9.96 | 9.68 | -2.71% | 5.55 | -- |
| 2023-04-03 | 002734 | 10.01 | 9.88 | 9.94 | 9.95 | 0.2% | 4.02 | -- |
| 2023-03-31 | 002734 | 9.98 | 9.8 | 9.89 | 9.93 | 0.3% | 2.51 | -- |
| 2023-03-30 | 002734 | 10.08 | 9.88 | 9.97 | 9.9 | -0.5% | 4.69 | -- |
| 2023-03-29 | 002734 | 9.99 | 9.89 | 9.93 | 9.95 | -0.1% | 2.09 | -- |
| 2023-03-28 | 002734 | 10.05 | 9.94 | 9.97 | 9.96 | -0.4% | 1.97 | -- |
| 2023-03-27 | 002734 | 10.08 | 9.92 | 10.07 | 10 | -0.6% | 2.45 | 卖点 |
| 2023-03-24 | 002734 | 10.09 | 10 | 10.07 | 10.06 | 0.2% | 2.76 | 买点 |
| 2023-03-23 | 002734 | 10.14 | 9.98 | 10.06 | 10.04 | -0.59% | 3.58 | -- |
| 2023-03-22 | 002734 | 10.2 | 10.04 | 10.11 | 10.1 | 0% | 3.74 | -- |
| 2023-03-21 | 002734 | 10.1 | 9.87 | 9.9 | 10.1 | 1.92% | 3.44 | -- |
| 2023-03-20 | 002734 | 9.99 | 9.78 | 9.95 | 9.91 | -0.3% | 4.47 | -- |
| 2023-03-17 | 002734 | 10.08 | 9.91 | 10.05 | 9.94 | 0.1% | 2.76 | -- |
| 2023-03-16 | 002734 | 10.11 | 9.9 | 10.05 | 9.93 | -1.78% | 3.55 | -- |
| 2023-03-15 | 002734 | 10.16 | 10.05 | 10.1 | 10.11 | 0.6% | 2.85 | -- |
| 2023-03-14 | 002734 | 10.31 | 10 | 10.3 | 10.05 | -2.43% | 4.29 | -- |
| 2023-03-13 | 002734 | 10.37 | 10.18 | 10.3 | 10.3 | -0.68% | 3.95 | -- |
| 2023-03-10 | 002734 | 10.61 | 10.35 | 10.58 | 10.37 | -2.35% | 4.07 | -- |
| 2023-03-09 | 002734 | 10.79 | 10.57 | 10.78 | 10.62 | -1.21% | 3.62 | -- |
| 2023-03-08 | 002734 | 10.79 | 10.64 | 10.77 | 10.75 | 0% | 2.86 | -- |
| 2023-03-07 | 002734 | 11.05 | 10.7 | 11 | 10.75 | -2.27% | 4.47 | -- |
| 2023-03-06 | 002734 | 11.21 | 10.92 | 11.18 | 11 | -1.17% | 5.29 | -- |
| 2023-03-03 | 002734 | 11.29 | 11.07 | 11.19 | 11.13 | 0.09% | 4.65 | -- |
| 2023-03-02 | 002734 | 11.52 | 11.1 | 11.43 | 11.12 | -2.97% | 7.97 | -- |
| 2023-03-01 | 002734 | 11.48 | 11.31 | 11.4 | 11.46 | 0.26% | 5.35 | -- |
| 2023-02-28 | 002734 | 11.61 | 11.31 | 11.55 | 11.43 | -0.95% | 7.39 | -- |
| 2023-02-27 | 002734 | 11.76 | 11.5 | 11.63 | 11.54 | -1.45% | 6.55 | -- |
| 2023-02-24 | 002734 | 11.95 | 11.57 | 11.81 | 11.71 | -0.85% | 9.15 | 卖点 |
| 2023-02-23 | 002734 | 12.08 | 11.69 | 11.69 | 11.81 | 0.6% | 7.13 | -- |
| 2023-02-22 | 002734 | 11.92 | 11.63 | 11.63 | 11.74 | -0.17% | 8.58 | -- |