近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
万达电影(002739)今日涨幅为-0.77%，平均成交的价格为：11.43，其中成交最活跃的的价格为：11.85、11.86、11.87，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.85 | 32.54万 | 1.02% | 68.38万 | 2.14% |
| 11.86 | 3.23万 | 0.1% | 5.52万 | 0.17% |
| 11.87 | 4.28万 | 0.13% | 2.02万 | 0.06% |
| 11.89 | 3.51万 | 0.11% | 0 | 0% |
| 11.88 | 1.6万 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 78.46万 | 1569.11 | 95.97万 | 1919.36 |
| 500-700 | 22.48万 | 321.14 | 34.6万 | 494.22 |
| 700-1000 | 0 | 0 | 39.69万 | 396.9 |
| 1000-1500 | 12.64万 | 84.27 | 22.01万 | 146.76 |
| 2000-3000 | 0 | 0 | 22.05万 | 73.5 |
万达电影(002739)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
万达电影(002739)价格支撑位：9.47，压力位：12.28，5日均价：11.56，20日均价：10.67，60日均价：10.89，当前价格：11.65。在近60交易日内：区间涨跌幅：-0.26%，区间振幅：24.32%；沪深300涨跌幅：-9.48%，区间换手率：1.02%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002739 | 13.42 | 13.1 | 13.42 | 13.18 | -2.01% | 31.18 | -- |
| 2023-05-18 | 002739 | 13.65 | 13.33 | 13.52 | 13.45 | -0.52% | 31.23 | -- |
| 2023-05-17 | 002739 | 13.78 | 13.45 | 13.55 | 13.52 | -0.81% | 27.61 | -- |
| 2023-05-16 | 002739 | 14.42 | 13.58 | 14.34 | 13.63 | -3.74% | 31.68 | -- |
| 2023-05-15 | 002739 | 14.76 | 13.82 | 14.66 | 14.16 | -3.41% | 45.56 | 卖点 |
| 2023-05-12 | 002739 | 15.47 | 14.6 | 15.4 | 14.66 | -5.91% | 62.29 | -- |
| 2023-05-11 | 002739 | 15.98 | 14.72 | 14.87 | 15.58 | 5.99% | 84.18 | -- |
| 2023-05-10 | 002739 | 15.4 | 14.52 | 15.05 | 14.7 | -1.93% | 46.71 | -- |
| 2023-05-09 | 002739 | 15.9 | 14.92 | 14.92 | 14.99 | 0.6% | 61.36 | -- |
| 2023-05-08 | 002739 | 15.07 | 14.54 | 14.9 | 14.9 | 0% | 40.46 | -- |
| 2023-05-05 | 002739 | 15.15 | 14.76 | 15.12 | 14.9 | -1.32% | 48.2 | -- |
| 2023-05-04 | 002739 | 15.26 | 14.21 | 14.3 | 15.1 | 5.82% | 100.42 | -- |
| 2023-04-28 | 002739 | 14.27 | 13.36 | 13.5 | 14.27 | 10.02% | 61.48 | 买点 |
| 2023-04-27 | 002739 | 13.35 | 12.87 | 13 | 12.97 | -0.46% | 28.8 | -- |
| 2023-04-26 | 002739 | 13.56 | 12.88 | 13.41 | 13.03 | -2.83% | 29.65 | -- |
| 2023-04-25 | 002739 | 13.76 | 13.26 | 13.54 | 13.41 | -1.03% | 22.61 | -- |
| 2023-04-24 | 002739 | 13.84 | 13.3 | 13.48 | 13.55 | -0.15% | 23.33 | -- |
| 2023-04-21 | 002739 | 14.33 | 13.54 | 14.3 | 13.57 | -4.64% | 30.54 | -- |
| 2023-04-20 | 002739 | 14.3 | 13.9 | 14.3 | 14.23 | -2.33% | 44.77 | 卖点 |
| 2023-04-19 | 002739 | 15.03 | 14.28 | 14.28 | 14.57 | 1.82% | 40.32 | 买点 |
| 2023-04-18 | 002739 | 14.35 | 14.05 | 14.34 | 14.31 | -0.21% | 19.54 | -- |
| 2023-04-17 | 002739 | 14.64 | 14.28 | 14.57 | 14.34 | -2.71% | 27.15 | 卖点 |
| 2023-04-14 | 002739 | 15.04 | 14.6 | 14.85 | 14.74 | -1.07% | 24.93 | -- |
| 2023-04-13 | 002739 | 15.25 | 14.8 | 14.97 | 14.9 | -0.67% | 41.33 | -- |
| 2023-04-12 | 002739 | 15.12 | 14.6 | 14.69 | 15 | 2.11% | 43.07 | -- |
| 2023-04-11 | 002739 | 14.98 | 14.18 | 14.25 | 14.69 | 3.52% | 38.26 | 买点 |
| 2023-04-10 | 002739 | 14.65 | 14.16 | 14.49 | 14.19 | -1.87% | 23.48 | 卖点 |
| 2023-04-07 | 002739 | 14.78 | 13.9 | 13.94 | 14.46 | 3.8% | 34.08 | 买点 |
| 2023-04-06 | 002739 | 14.27 | 13.87 | 14.2 | 13.93 | -2.72% | 24.73 | 卖点 |
| 2023-04-04 | 002739 | 14.67 | 14.24 | 14.41 | 14.32 | -1.17% | 20.57 | -- |
| 2023-04-03 | 002739 | 14.55 | 14.23 | 14.28 | 14.49 | 1.33% | 20.93 | -- |
| 2023-03-31 | 002739 | 14.33 | 13.95 | 13.97 | 14.3 | 2.14% | 20.11 | -- |
| 2023-03-30 | 002739 | 14.15 | 13.9 | 14.12 | 14 | -0.85% | 16.92 | -- |
| 2023-03-29 | 002739 | 14.23 | 13.98 | 14.13 | 14.12 | 0.28% | 17.46 | -- |
| 2023-03-28 | 002739 | 14.35 | 14 | 14.12 | 14.08 | -0.85% | 21.18 | -- |
| 2023-03-27 | 002739 | 14.23 | 13.99 | 14.15 | 14.2 | 0% | 22.53 | -- |
| 2023-03-24 | 002739 | 14.22 | 13.89 | 13.9 | 14.2 | 2.16% | 31.05 | -- |
| 2023-03-23 | 002739 | 14.1 | 13.66 | 13.73 | 13.9 | 0.87% | 31.15 | -- |
| 2023-03-22 | 002739 | 13.81 | 13.55 | 13.65 | 13.78 | 1.1% | 31.44 | -- |
| 2023-03-21 | 002739 | 13.72 | 13.17 | 13.17 | 13.63 | 2.25% | 31.9 | -- |
| 2023-03-20 | 002739 | 13.57 | 13.03 | 13.06 | 13.33 | 2.54% | 38.56 | 买点 |
| 2023-03-17 | 002739 | 13.13 | 12.93 | 12.93 | 13 | 1.09% | 14.69 | -- |
| 2023-03-16 | 002739 | 13 | 12.79 | 12.8 | 12.86 | -0.31% | 14.29 | -- |
| 2023-03-15 | 002739 | 13.12 | 12.87 | 12.87 | 12.9 | 0.78% | 15.79 | -- |
| 2023-03-14 | 002739 | 13.15 | 12.72 | 13.09 | 12.8 | -2.59% | 19.37 | -- |
| 2023-03-13 | 002739 | 13.22 | 12.92 | 13.06 | 13.14 | 0.38% | 15.45 | -- |
| 2023-03-10 | 002739 | 13.36 | 13.04 | 13.2 | 13.09 | -1.13% | 19.39 | -- |
| 2023-03-09 | 002739 | 13.6 | 13.2 | 13.23 | 13.24 | -0.6% | 17.42 | -- |
| 2023-03-08 | 002739 | 13.39 | 12.95 | 12.98 | 13.32 | 2.46% | 24.74 | -- |
| 2023-03-07 | 002739 | 13.44 | 13 | 13.36 | 13 | -2.62% | 24.02 | -- |
| 2023-03-06 | 002739 | 13.56 | 13.31 | 13.35 | 13.35 | -0.82% | 19.76 | -- |
| 2023-03-03 | 002739 | 13.76 | 13.35 | 13.58 | 13.46 | 0.22% | 22.13 | -- |
| 2023-03-02 | 002739 | 13.55 | 13.41 | 13.51 | 13.43 | -0.44% | 15.67 | -- |
| 2023-03-01 | 002739 | 13.58 | 13.32 | 13.45 | 13.49 | -0.22% | 20.12 | -- |
| 2023-02-28 | 002739 | 13.68 | 13.39 | 13.45 | 13.52 | 0.75% | 27.01 | -- |
| 2023-02-27 | 002739 | 13.51 | 13.33 | 13.48 | 13.42 | -0.59% | 11.36 | -- |
| 2023-02-24 | 002739 | 13.55 | 13.37 | 13.48 | 13.5 | 0.75% | 12.36 | -- |
| 2023-02-23 | 002739 | 13.6 | 13.35 | 13.54 | 13.4 | -0.89% | 15.28 | -- |
| 2023-02-22 | 002739 | 13.65 | 13.45 | 13.63 | 13.52 | -1.6% | 18.7 | -- |