2022年11月15日
万达电影(002739)资金流向 002739实时资金流向 万达电影实时资金流向
万达电影(002739)资金流向 002739实时资金流向 万达电影实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002739 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 11.62 | -1.02% | 16846.95 | 19843.66 | -2996.72 | -8.12 | -5.74% | 0.09% |
| 14:56:00 | 11.63 | -0.94% | 16826.13 | 19772.21 | -2946.08 | -8 | -5.75% | 0.13% |
| 14:55:00 | 11.64 | -0.85% | 16813.5 | 19681.9 | -2868.4 | -7.81 | -5.77% | 0.19% |
| 14:54:00 | 11.63 | -0.94% | 16754.71 | 19644.37 | -2889.66 | -7.89 | -5.78% | 0.16% |
| 14:53:00 | 11.62 | -1.02% | 16724.23 | 19612.93 | -2888.69 | -7.91 | -5.8% | 0.12% |
| 14:52:00 | 11.62 | -1.02% | 16686.74 | 19588.01 | -2901.27 | -7.96 | -5.81% | 0.13% |
| 14:51:00 | 11.62 | -1.02% | 16674.19 | 19515.67 | -2841.48 | -7.81 | -5.82% | 0.13% |
| 14:50:00 | 11.61 | -1.11% | 16582.76 | 19512.07 | -2929.31 | -8.07 | -5.84% | 0.11% |
| 14:49:00 | 11.58 | -1.36% | 16476.07 | 19482.78 | -3006.7 | -8.32 | -5.86% | 0.13% |
| 14:48:00 | 11.6 | -1.19% | 16436.95 | 19297.75 | -2860.8 | -7.96 | -5.9% | 0.13% |
| 14:47:00 | 11.61 | -1.11% | 16390.84 | 19216.19 | -2825.35 | -7.89 | -5.92% | 0.14% |
| 14:46:00 | 11.61 | -1.11% | 16354.01 | 19138.99 | -2784.97 | -7.81 | -5.94% | 0.13% |
| 14:45:00 | 11.59 | -1.28% | 16164.23 | 18906.09 | -2741.87 | -7.79 | -6.02% | 0.15% |
| 14:44:00 | 11.59 | -1.28% | 16143.35 | 18778.87 | -2635.52 | -7.52 | -6.04% | 0.16% |
| 14:43:00 | 11.6 | -1.19% | 15911.84 | 18618.57 | -2706.73 | -7.81 | -6.6% | 0.19% |
| 14:42:00 | 11.6 | -1.19% | 15879.34 | 18516.38 | -2637.04 | -7.64 | -6.62% | 0.21% |
| 14:41:00 | 11.6 | -1.19% | 15779.73 | 18425.72 | -2645.99 | -7.71 | -6.66% | 0.24% |
| 14:40:00 | 11.62 | -1.02% | 15743.73 | 18189.42 | -2445.69 | -7.18 | -6.42% | 0.24% |
| 14:39:00 | 11.62 | -1.02% | 15636.48 | 18133.22 | -2496.74 | -7.37 | -6.45% | 0.3% |
| 14:38:00 | 11.61 | -1.11% | 15569.56 | 18098.65 | -2529.09 | -7.48 | -6.47% | 0.34% |
| 14:37:00 | 11.63 | -0.94% | 15557.6 | 18003.25 | -2445.65 | -7.26 | -6.49% | 0.38% |
| 14:36:00 | 11.64 | -0.85% | 15542.71 | 17854.72 | -2312.01 | -6.9 | -6.52% | 0.38% |
| 14:35:00 | 11.65 | -0.77% | 15487.61 | 17810.63 | -2323.03 | -6.95 | -6.54% | 0.36% |
| 14:34:00 | 11.66 | -0.68% | 15413.39 | 17718.07 | -2304.67 | -6.93 | -6.57% | 0.37% |
| 14:33:00 | 11.68 | -0.51% | 15409.08 | 17657.18 | -2248.1 | -6.77 | -6.58% | 0.38% |
| 14:32:00 | 11.68 | -0.51% | 15296.11 | 17632.21 | -2336.09 | -7.07 | -6.92% | 0.41% |
| 14:31:00 | 11.68 | -0.51% | 15280.46 | 17602.91 | -2322.45 | -7.04 | -6.93% | 0.41% |
| 14:30:00 | 11.69 | -0.43% | 15263.54 | 17568.23 | -2304.69 | -7 | -6.95% | 0.43% |
| 14:29:00 | 11.69 | -0.43% | 15246.57 | 17552.91 | -2306.34 | -7.01 | -6.95% | 0.45% |
| 14:28:00 | 11.7 | -0.34% | 15243.76 | 17456.16 | -2212.4 | -6.75 | -6.97% | 0.46% |
| 14:27:00 | 11.71 | -0.26% | 15221.16 | 17453.35 | -2232.19 | -6.81 | -6.98% | 0.45% |
| 14:26:00 | 11.7 | -0.34% | 15213.55 | 17441.53 | -2227.99 | -6.8 | -6.98% | 0.43% |
| 14:25:00 | 11.7 | -0.34% | 15186.64 | 17416.5 | -2229.86 | -6.82 | -7% | 0.44% |
| 14:24:00 | 11.7 | -0.34% | 15102.12 | 17402.93 | -2300.81 | -7.06 | -7.02% | 0.45% |
| 14:23:00 | 11.7 | -0.34% | 15024.23 | 17376.5 | -2352.27 | -7.24 | -7.04% | 0.43% |
| 14:22:00 | 11.67 | -0.6% | 14941.18 | 17374.39 | -2433.22 | -7.51 | -7.06% | 0.42% |
| 14:21:00 | 11.68 | -0.51% | 14906.25 | 17367.97 | -2461.73 | -7.61 | -7.07% | 0.43% |
| 14:20:00 | 11.7 | -0.34% | 14899.11 | 17338.76 | -2439.65 | -7.55 | -7.08% | 0.43% |
| 14:19:00 | 11.7 | -0.34% | 14882.51 | 17333.85 | -2451.34 | -7.59 | -7.08% | 0.45% |
| 14:18:00 | 11.68 | -0.51% | 14867.54 | 17316.78 | -2449.24 | -7.59 | -7.09% | 0.45% |
| 14:17:00 | 11.68 | -0.51% | 14863.69 | 17312.11 | -2448.42 | -7.59 | -7.09% | 0.45% |
| 14:16:00 | 11.68 | -0.51% | 14841.59 | 17309.3 | -2467.71 | -7.66 | -7.1% | 0.46% |
| 14:15:00 | 11.67 | -0.6% | 14826.41 | 17303.35 | -2476.94 | -7.69 | -7.1% | 0.46% |
| 14:14:00 | 11.67 | -0.6% | 14803.81 | 17294.01 | -2490.2 | -7.74 | -7.11% | 0.46% |
| 14:13:00 | 11.68 | -0.51% | 14803.69 | 17276.04 | -2472.35 | -7.69 | -7.11% | 0.49% |
| 14:12:00 | 11.69 | -0.43% | 14803.69 | 17259.38 | -2455.69 | -7.64 | -7.12% | 0.54% |
| 14:11:00 | 11.71 | -0.26% | 14776.3 | 17179.47 | -2403.17 | -7.5 | -7.14% | 0.51% |
| 14:10:00 | 11.72 | -0.17% | 14766.21 | 17151.95 | -2385.74 | -7.46 | -7.15% | 0.49% |
| 14:09:00 | 11.69 | -0.43% | 14718.8 | 17144.22 | -2425.42 | -7.59 | -7.16% | 0.48% |
| 14:08:00 | 11.7 | -0.34% | 14668.06 | 17062.07 | -2394.01 | -7.54 | -7.2% | 0.48% |
| 14:07:00 | 11.7 | -0.34% | 14646.88 | 17031.3 | -2384.42 | -7.52 | -7.21% | 0.49% |
| 14:06:00 | 11.66 | -0.68% | 14523.32 | 17011.06 | -2487.75 | -7.88 | -7.24% | 0.5% |
| 14:05:00 | 11.64 | -0.85% | 14359.48 | 17000.81 | -2641.33 | -8.41 | -7.6% | 0.5% |
| 14:04:00 | 11.64 | -0.85% | 14307.99 | 16972.64 | -2664.65 | -8.51 | -7.62% | 0.52% |
| 14:03:00 | 11.65 | -0.77% | 14251.15 | 16913.04 | -2661.89 | -8.53 | -7.65% | 0.56% |
| 14:02:00 | 11.63 | -0.94% | 14201.57 | 16888.75 | -2687.17 | -8.63 | -7.67% | 0.54% |
| 14:01:00 | 11.64 | -0.85% | 14192.73 | 16862.35 | -2669.61 | -8.59 | -7.68% | 0.54% |
| 14:00:00 | 11.63 | -0.94% | 14185.06 | 16848.4 | -2663.34 | -8.57 | -7.68% | 0.54% |
| 13:59:00 | 11.64 | -0.85% | 14184.82 | 16844.21 | -2659.39 | -8.56 | -7.68% | 0.56% |
| 13:58:00 | 11.63 | -0.94% | 14184.71 | 16841.88 | -2657.18 | -8.56 | -7.69% | 0.56% |
| 13:57:00 | 11.63 | -0.94% | 14180.28 | 16818.96 | -2638.68 | -8.5 | -7.69% | 0.57% |
| 13:56:00 | 11.63 | -0.94% | 14152.93 | 16779.91 | -2626.97 | -8.48 | -7.71% | 0.56% |
| 13:55:00 | 11.64 | -0.85% | 14152.47 | 16772.01 | -2619.54 | -8.46 | -7.71% | 0.59% |
| 13:54:00 | 11.62 | -1.02% | 14146.65 | 16770.61 | -2623.96 | -8.48 | -7.71% | 0.59% |
| 13:53:00 | 11.65 | -0.77% | 14143.62 | 16702.53 | -2558.91 | -8.29 | -7.73% | 0.59% |
| 13:52:00 | 11.66 | -0.68% | 14138.72 | 16650.05 | -2511.33 | -8.15 | -7.74% | 0.6% |
| 13:51:00 | 11.67 | -0.6% | 14108.91 | 16637.8 | -2528.89 | -8.22 | -7.76% | 0.63% |
| 13:50:00 | 11.66 | -0.68% | 14019.44 | 16635.64 | -2616.2 | -8.53 | -7.78% | 0.58% |
| 13:49:00 | 11.66 | -0.68% | 13908.58 | 16615.95 | -2707.37 | -8.86 | -7.81% | 0.56% |
| 13:48:00 | 11.68 | -0.51% | 13890.71 | 16599.96 | -2709.25 | -8.88 | -7.82% | 0.59% |
| 13:47:00 | 11.62 | -1.02% | 13784.88 | 16574.8 | -2789.92 | -9.18 | -7.85% | 0.57% |
| 13:46:00 | 11.62 | -1.02% | 13778.48 | 16554.21 | -2775.73 | -9.14 | -7.86% | 0.59% |
| 13:45:00 | 11.61 | -1.11% | 13694.79 | 16492.51 | -2797.72 | -9.26 | -7.9% | 0.58% |
| 13:44:00 | 11.61 | -1.11% | 13693.28 | 16489.5 | -2796.21 | -9.26 | -7.9% | 0.58% |
| 13:43:00 | 11.61 | -1.11% | 13642.5 | 16433.23 | -2790.72 | -9.27 | -7.93% | 0.61% |
| 13:42:00 | 11.6 | -1.19% | 13628.44 | 16411.42 | -2782.97 | -9.26 | -7.94% | 0.62% |
| 13:41:00 | 11.59 | -1.28% | 13606.63 | 16385.78 | -2779.15 | -9.26 | -7.95% | 0.61% |
| 13:40:00 | 11.61 | -1.11% | 13576.73 | 16326.86 | -2750.14 | -9.19 | -7.98% | 0.66% |
| 13:39:00 | 11.61 | -1.11% | 13563.72 | 16300.62 | -2736.9 | -9.16 | -7.99% | 0.67% |
| 13:38:00 | 11.65 | -0.77% | 13557.22 | 16268.78 | -2711.57 | -9.09 | -8% | 0.69% |
| 13:37:00 | 11.64 | -0.85% | 13549.18 | 16262.38 | -2713.2 | -9.1 | -8.01% | 0.71% |
| 13:36:00 | 11.66 | -0.68% | 13539.16 | 16107.22 | -2568.05 | -8.66 | -7.57% | 0.72% |
| 13:35:00 | 11.67 | -0.6% | 13533.8 | 15952.96 | -2419.16 | -8.23 | -7.28% | 0.75% |
| 13:34:00 | 11.65 | -0.77% | 13424.81 | 15934.18 | -2509.37 | -8.57 | -7.31% | 0.78% |
| 13:33:00 | 11.64 | -0.85% | 13378.6 | 15912.08 | -2533.48 | -8.67 | -7.33% | 0.79% |
| 13:32:00 | 11.64 | -0.85% | 13366.5 | 15899.63 | -2533.14 | -8.68 | -7.33% | 0.77% |
| 13:31:00 | 11.63 | -0.94% | 13355.79 | 15881.01 | -2525.22 | -8.66 | -7.34% | 0.79% |
| 13:30:00 | 11.63 | -0.94% | 13331.82 | 15850.33 | -2518.51 | -8.65 | -7.35% | 0.81% |
| 13:29:00 | 11.64 | -0.85% | 13331.47 | 15815.44 | -2483.97 | -8.55 | -7.36% | 0.82% |
| 13:28:00 | 11.68 | -0.51% | 13316.54 | 15692.08 | -2375.54 | -8.21 | -7.4% | 0.82% |
| 13:27:00 | 11.67 | -0.6% | 13296.34 | 15600.31 | -2303.96 | -8 | -7.43% | 0.82% |
| 13:26:00 | 11.65 | -0.77% | 13129.48 | 15539.38 | -2409.9 | -8.43 | -8.02% | 0.81% |
| 13:25:00 | 11.66 | -0.68% | 13083.54 | 15462.48 | -2378.95 | -8.36 | -8.06% | 0.8% |
| 13:24:00 | 11.65 | -0.77% | 13068.73 | 15460.27 | -2391.54 | -8.41 | -8.06% | 0.75% |
| 13:23:00 | 11.67 | -0.6% | 13060.45 | 15396.05 | -2335.6 | -8.23 | -8.08% | 0.74% |
| 13:22:00 | 11.69 | -0.43% | 13042.46 | 15255.35 | -2212.89 | -7.84 | -8.13% | 0.75% |
| 13:21:00 | 11.68 | -0.51% | 12993.02 | 15202.76 | -2209.74 | -7.86 | -8.16% | 0.77% |
| 13:20:00 | 11.74 | 0% | 12848.22 | 15170.32 | -2322.1 | -8.32 | -8.21% | 0.77% |
| 13:19:00 | 11.75 | 0.09% | 12809.67 | 14989.81 | -2180.14 | -7.87 | -8.28% | 0.79% |
| 13:18:00 | 11.75 | 0.09% | 12750.66 | 14900.09 | -2149.43 | -7.8 | -8.32% | 0.84% |
| 13:17:00 | 11.8 | 0.51% | 12653.76 | 14761.61 | -2107.85 | -7.72 | -8.4% | 0.84% |
| 13:16:00 | 11.73 | -0.09% | 12166.49 | 14592.54 | -2426.04 | -9.1 | -9.14% | 0.85% |
| 13:15:00 | 11.73 | -0.09% | 11928.13 | 14449.68 | -2521.56 | -9.6 | -9.27% | 0.87% |
| 13:14:00 | 11.6 | -1.19% | 11624.06 | 14445.13 | -2821.07 | -10.87 | -9.38% | 0.87% |
| 13:13:00 | 11.59 | -1.28% | 11548.95 | 14385.97 | -2837.02 | -10.98 | -9.43% | 0.87% |
| 13:12:00 | 11.57 | -1.45% | 11489.15 | 14369.87 | -2880.72 | -11.19 | -9.46% | 0.87% |
| 13:11:00 | 11.57 | -1.45% | 11465.43 | 14335.3 | -2869.87 | -11.17 | -9.48% | 0.93% |
| 13:10:00 | 11.56 | -1.53% | 11456.17 | 14333.22 | -2877.04 | -11.2 | -9.49% | 0.92% |
| 13:09:00 | 11.55 | -1.62% | 11382.08 | 14287 | -2904.92 | -11.36 | -9.53% | 0.9% |
| 13:08:00 | 11.55 | -1.62% | 11382.08 | 14260.43 | -2878.36 | -11.27 | -9.54% | 0.93% |
| 13:07:00 | 11.56 | -1.53% | 11377.1 | 14238.02 | -2860.91 | -11.22 | -9.55% | 0.93% |
| 13:06:00 | 11.58 | -1.36% | 11370.28 | 13760.5 | -2390.22 | -9.55 | -8.27% | 0.96% |
| 13:05:00 | 11.59 | -1.28% | 11351.74 | 13741.39 | -2389.65 | -9.56 | -8.28% | 0.98% |
| 13:04:00 | 11.59 | -1.28% | 11342.47 | 13737.1 | -2394.63 | -9.59 | -8.28% | 0.99% |
| 13:03:00 | 11.6 | -1.19% | 11311.86 | 13677.93 | -2366.06 | -9.51 | -8.31% | 1.03% |
| 13:02:00 | 11.58 | -1.36% | 11279.15 | 13637.98 | -2358.83 | -9.51 | -8.34% | 1.04% |
| 13:01:00 | 11.6 | -1.19% | 11250.13 | 13611.7 | -2361.57 | -9.54 | -8.36% | 1.05% |
| 11:30:00 | 11.58 | -1.36% | 11043.35 | 13594.19 | -2550.84 | -10.4 | -8.91% | 1.07% |
| 11:29:00 | 11.58 | -1.36% | 11026.54 | 13588.81 | -2562.27 | -10.46 | -8.92% | 1.02% |
| 11:28:00 | 11.59 | -1.28% | 11024.69 | 13568.55 | -2543.86 | -10.39 | -8.93% | 1.02% |
| 11:27:00 | 11.61 | -1.11% | 11015.75 | 13482.21 | -2466.46 | -10.12 | -8.97% | 1.01% |
| 11:26:00 | 11.61 | -1.11% | 10986.94 | 13472.81 | -2485.87 | -10.21 | -8.98% | 1.03% |
| 11:25:00 | 11.62 | -1.02% | 10966.39 | 13460.39 | -2494 | -10.26 | -8.99% | 1.03% |
| 11:24:00 | 11.6 | -1.19% | 10901.2 | 13447.29 | -2546.08 | -10.51 | -9.03% | 1.03% |
| 11:23:00 | 11.59 | -1.28% | 10877.76 | 13442.3 | -2564.54 | -10.6 | -9.04% | 1% |
| 11:22:00 | 11.61 | -1.11% | 10861.74 | 13397.79 | -2536.06 | -10.51 | -9.06% | 1.01% |
| 11:21:00 | 11.61 | -1.11% | 10839.9 | 13376.43 | -2536.53 | -10.53 | -9.08% | 0.99% |
| 11:20:00 | 11.62 | -1.02% | 10817.01 | 13369.35 | -2552.34 | -10.61 | -9.09% | 0.98% |
| 11:19:00 | 11.6 | -1.19% | 10777.05 | 13366.91 | -2589.86 | -10.78 | -9.1% | 0.99% |
| 11:18:00 | 11.6 | -1.19% | 10775.54 | 13352.18 | -2576.63 | -10.74 | -9.11% | 1.01% |
| 11:17:00 | 11.62 | -1.02% | 10765.09 | 13308.76 | -2543.68 | -10.62 | -9.13% | 0.98% |
| 11:16:00 | 11.62 | -1.02% | 10741.85 | 13295.29 | -2553.45 | -10.68 | -9.14% | 0.99% |
| 11:15:00 | 11.6 | -1.19% | 10722.58 | 13292.39 | -2569.81 | -10.76 | -9.15% | 0.94% |
| 11:14:00 | 11.59 | -1.28% | 10696.62 | 13289.26 | -2592.65 | -10.87 | -9.16% | 0.93% |
| 11:13:00 | 11.58 | -1.36% | 10675.89 | 13277.69 | -2601.8 | -10.92 | -9.18% | 0.97% |
| 11:12:00 | 11.57 | -1.45% | 10651.69 | 13272.25 | -2620.56 | -11.01 | -9.19% | 0.94% |
| 11:11:00 | 11.55 | -1.62% | 10632.94 | 13268.78 | -2635.85 | -11.09 | -9.2% | 0.9% |
| 11:10:00 | 11.56 | -1.53% | 10612.71 | 13248.34 | -2635.63 | -11.11 | -9.21% | 0.85% |
| 11:09:00 | 11.57 | -1.45% | 10597.8 | 13179.03 | -2581.24 | -10.92 | -9.25% | 0.79% |
| 11:08:00 | 11.57 | -1.45% | 10574.54 | 13163.99 | -2589.45 | -10.97 | -9.26% | 0.78% |
| 11:07:00 | 11.57 | -1.45% | 10571.76 | 13157.05 | -2585.29 | -10.96 | -9.26% | 0.79% |
| 11:06:00 | 11.59 | -1.28% | 10543.83 | 13106.85 | -2563.02 | -10.9 | -9.3% | 0.77% |
| 11:05:00 | 11.57 | -1.45% | 10506.09 | 13100.6 | -2594.51 | -11.05 | -9.31% | 0.77% |
| 11:04:00 | 11.57 | -1.45% | 10471.03 | 13099.1 | -2628.07 | -11.21 | -9.33% | 0.77% |
| 11:03:00 | 11.59 | -1.28% | 10461.77 | 13024.2 | -2562.43 | -10.97 | -9.36% | 0.8% |
| 11:02:00 | 11.59 | -1.28% | 10420.46 | 13005.65 | -2585.19 | -11.1 | -9.39% | 0.78% |
| 11:01:00 | 11.55 | -1.62% | 10304.03 | 13005.3 | -2701.27 | -11.66 | -9.44% | 0.75% |
| 11:00:00 | 11.54 | -1.7% | 10250.56 | 12986.37 | -2735.82 | -11.84 | -9.46% | 0.77% |
| 10:59:00 | 11.56 | -1.53% | 10238.54 | 12901.55 | -2663.01 | -11.58 | -9.51% | 0.8% |
| 10:58:00 | 11.57 | -1.45% | 10210.17 | 12863.5 | -2653.32 | -11.58 | -9.54% | 0.77% |
| 10:57:00 | 11.57 | -1.45% | 10175.78 | 12856.32 | -2680.54 | -11.72 | -9.55% | 0.79% |
| 10:56:00 | 11.56 | -1.53% | 10159.93 | 12773.49 | -2613.56 | -11.47 | -9.6% | 0.77% |
| 10:55:00 | 11.54 | -1.7% | 10145.59 | 12762.86 | -2617.26 | -11.5 | -9.61% | 0.73% |
| 10:54:00 | 11.52 | -1.87% | 10111.37 | 12721.62 | -2610.25 | -11.51 | -9.64% | 0.69% |
| 10:53:00 | 11.57 | -1.45% | 9966 | 12139.41 | -2173.41 | -9.9 | -8.56% | 0.71% |
| 10:52:00 | 11.57 | -1.45% | 9940.41 | 12109.8 | -2169.39 | -9.91 | -8.58% | 0.73% |
| 10:51:00 | 11.6 | -1.19% | 9875.49 | 12040.56 | -2165.07 | -9.95 | -8.63% | 0.69% |
| 10:50:00 | 11.59 | -1.28% | 9841.95 | 12039.4 | -2197.44 | -10.12 | -8.65% | 0.68% |
| 10:49:00 | 11.6 | -1.19% | 9835.69 | 12012.48 | -2176.8 | -10.04 | -8.66% | 0.66% |
| 10:48:00 | 11.58 | -1.36% | 9810.64 | 12008.43 | -2197.79 | -10.15 | -8.68% | 0.65% |
| 10:47:00 | 11.6 | -1.19% | 9806.47 | 11996.15 | -2189.68 | -10.12 | -8.68% | 0.66% |
| 10:46:00 | 11.56 | -1.53% | 9645.27 | 11993.02 | -2347.75 | -10.93 | -9.37% | 0.61% |
| 10:45:00 | 11.54 | -1.7% | 9599.17 | 11991.63 | -2392.47 | -11.17 | -9.39% | 0.58% |
| 10:44:00 | 11.55 | -1.62% | 9581.96 | 11962.53 | -2380.58 | -11.13 | -9.41% | 0.57% |
| 10:43:00 | 11.52 | -1.87% | 9488.66 | 11960.46 | -2471.8 | -11.62 | -9.46% | 0.55% |
| 10:42:00 | 11.54 | -1.7% | 9471.22 | 11879.47 | -2408.25 | -11.37 | -9.5% | 0.53% |
| 10:41:00 | 11.53 | -1.79% | 9415.82 | 11868.4 | -2452.59 | -11.62 | -9.53% | 0.49% |
| 10:40:00 | 11.53 | -1.79% | 9401.5 | 11858.6 | -2457.09 | -11.65 | -9.54% | 0.49% |
| 10:39:00 | 11.54 | -1.7% | 9396.2 | 11813.18 | -2416.98 | -11.49 | -9.57% | 0.54% |
| 10:38:00 | 11.54 | -1.7% | 9386.62 | 11741.99 | -2355.37 | -11.24 | -9.6% | 0.51% |
| 10:37:00 | 11.51 | -1.96% | 9362.84 | 11692.06 | -2329.21 | -11.16 | -9.64% | 0.56% |
| 10:36:00 | 11.54 | -1.7% | 9344.14 | 11521.66 | -2177.52 | -10.52 | -9.15% | 0.52% |
| 10:35:00 | 11.56 | -1.53% | 9330.97 | 11506.66 | -2175.69 | -10.53 | -9.17% | 0.49% |
| 10:34:00 | 11.59 | -1.28% | 9240.26 | 10957.74 | -1717.48 | -8.58 | -7.21% | 0.51% |
| 10:33:00 | 11.6 | -1.19% | 9116.6 | 10917.02 | -1800.42 | -9.07 | -7.8% | 0.5% |
| 10:32:00 | 11.57 | -1.45% | 9028.68 | 10902.91 | -1874.23 | -9.49 | -7.84% | 0.47% |
| 10:31:00 | 11.59 | -1.28% | 8948.84 | 10781.97 | -1833.13 | -9.38 | -7.32% | 0.45% |
| 10:30:00 | 11.55 | -1.62% | 8864.61 | 10767.39 | -1902.78 | -9.78 | -7.35% | 0.42% |
| 10:29:00 | 11.55 | -1.62% | 8821.84 | 10706.62 | -1884.78 | -9.74 | -7.39% | 0.38% |
| 10:28:00 | 11.56 | -1.53% | 8772.46 | 10575.22 | -1802.76 | -9.41 | -7.46% | 0.38% |
| 10:27:00 | 11.57 | -1.45% | 8739.15 | 10405.53 | -1666.37 | -8.79 | -6.94% | 0.32% |
| 10:26:00 | 11.6 | -1.19% | 8691.23 | 10328.8 | -1637.57 | -8.69 | -6.99% | 0.35% |
| 10:25:00 | 11.6 | -1.19% | 8658.17 | 10267.79 | -1609.62 | -8.59 | -7.02% | 0.31% |
| 10:24:00 | 11.58 | -1.36% | 8565.54 | 10220.64 | -1655.1 | -8.9 | -7.08% | 0.28% |
| 10:23:00 | 11.61 | -1.11% | 8540.84 | 9925.96 | -1385.13 | -7.58 | -6.58% | 0.26% |
| 10:22:00 | 11.64 | -0.85% | 8500.1 | 9852.18 | -1352.08 | -7.44 | -6.62% | 0.25% |
| 10:21:00 | 11.65 | -0.77% | 8476.36 | 9796.45 | -1320.09 | -7.3 | -6.65% | 0.26% |
| 10:20:00 | 11.63 | -0.94% | 8428.51 | 9768.97 | -1340.47 | -7.44 | -6.68% | 0.22% |
| 10:19:00 | 11.66 | -0.68% | 8424.31 | 9707.52 | -1283.21 | -7.15 | -6.7% | 0.22% |
| 10:18:00 | 11.67 | -0.6% | 8410.55 | 9678.5 | -1267.95 | -7.08 | -6.72% | 0.23% |
| 10:17:00 | 11.63 | -0.94% | 8384.2 | 9663.69 | -1279.49 | -7.16 | -6.73% | 0.23% |
| 10:16:00 | 11.66 | -0.68% | 8359.65 | 9526.93 | -1167.29 | -6.6 | -6.12% | 0.25% |
| 10:15:00 | 11.65 | -0.77% | 8262.16 | 9385.92 | -1123.76 | -6.45 | -5.54% | 0.24% |
| 10:14:00 | 11.62 | -1.02% | 8180.94 | 9339.72 | -1158.78 | -6.7 | -5.58% | 0.21% |
| 10:13:00 | 11.59 | -1.28% | 8094.69 | 9276.84 | -1182.16 | -6.9 | -5.63% | 0.21% |
| 10:12:00 | 11.6 | -1.19% | 8016.7 | 9156.23 | -1139.53 | -6.73 | -5.7% | 0.18% |
| 10:11:00 | 11.61 | -1.11% | 7891.88 | 8974.57 | -1082.69 | -6.51 | -5.81% | 0.2% |
| 10:10:00 | 11.64 | -0.85% | 7756.2 | 8758.54 | -1002.35 | -6.16 | -5.93% | 0.23% |
| 10:09:00 | 11.65 | -0.77% | 7736.26 | 8459.67 | -723.41 | -4.53 | -4.51% | 0.24% |
| 10:08:00 | 11.68 | -0.51% | 7673.69 | 8272.05 | -598.36 | -3.81 | -4.58% | 0.27% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
