近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于温和上涨状态,走势强劲。
ST三圣(002742)今日涨幅为2.60%,平均成交的价格为:4.72,其中成交最活跃的的价格为:4.84、4.82、4.83,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.84 | 96.9万 | 8.15% | 46.15万 | 3.88% |
4.82 | 29.39万 | 2.47% | 8.24万 | 0.69% |
4.83 | 27.13万 | 2.28% | 8.16万 | 0.69% |
4.8 | 19.85万 | 1.67% | 11.08万 | 0.93% |
4.81 | 16.51万 | 1.39% | 9.94万 | 0.84% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 75.91万 | 2530.33 | 44.57万 | 1485.67 |
300-500 | 46.2万 | 924 | 26.45万 | 529 |
500-700 | 26.73万 | 381.86 | 39.91万 | 570.14 |
700-1000 | 24.98万 | 249.8 | 0 | 0 |
1500-2000 | 0 | 0 | 16.94万 | 84.7 |
ST三圣(002742)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
ST三圣(002742)价格支撑位:4.02,压力位:4.84,5日均价:4.56,20日均价:4.36,60日均价:5,当前价格:4.73。在近60交易日内:区间涨跌幅:-23.34%,区间振幅:44.08%;沪深300涨跌幅:-9.53%,区间换手率:2.13%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002742 | 3.71 | 3.52 | 3.7 | 3.52 | -5.12% | 4.62 | 卖点 |
2023-05-18 | 002742 | 3.72 | 3.65 | 3.69 | 3.71 | -0.27% | 2.45 | -- |
2023-05-17 | 002742 | 3.79 | 3.65 | 3.73 | 3.72 | 0.27% | 2.8 | -- |
2023-05-16 | 002742 | 3.74 | 3.68 | 3.71 | 3.71 | 0% | 1.64 | -- |
2023-05-15 | 002742 | 3.75 | 3.59 | 3.65 | 3.71 | 1.37% | 2.66 | -- |
2023-05-12 | 002742 | 3.7 | 3.63 | 3.7 | 3.66 | -1.08% | 1.47 | -- |
2023-05-11 | 002742 | 3.77 | 3.6 | 3.77 | 3.7 | 2.78% | 1.87 | 买点 |
2023-05-10 | 002742 | 3.64 | 3.5 | 3.6 | 3.6 | -0.55% | 3.03 | -- |
2023-05-09 | 002742 | 3.85 | 3.62 | 3.85 | 3.62 | -4.23% | 3.57 | 卖点 |
2023-05-08 | 002742 | 3.82 | 3.68 | 3.79 | 3.78 | -0.26% | 3.88 | -- |
2023-05-05 | 002742 | 3.91 | 3.72 | 3.89 | 3.79 | 1.88% | 12.6 | 买点 |
2023-05-04 | 002742 | 3.72 | 3.56 | 3.56 | 3.72 | 5.08% | 3.34 | -- |
2023-04-28 | 002742 | 3.54 | 3.33 | 3.36 | 3.54 | 5.04% | 6.87 | -- |
2023-04-27 | 002742 | 3.51 | 3.36 | 3.39 | 3.37 | -2.03% | 6.91 | -- |
2023-04-26 | 002742 | 3.49 | 3.44 | 3.44 | 3.44 | -4.97% | 11.12 | -- |
2023-04-25 | 002742 | 3.69 | 3.62 | 3.69 | 3.62 | -4.99% | 2.72 | -- |
2023-04-24 | 002742 | 3.99 | 3.81 | 3.99 | 3.81 | -4.99% | 5.18 | -- |
2023-04-21 | 002742 | 4.06 | 3.93 | 3.98 | 4.01 | -0.5% | 4.84 | -- |
2023-04-20 | 002742 | 4.09 | 3.86 | 4.01 | 4.03 | 0.5% | 6.12 | -- |
2023-04-19 | 002742 | 4.23 | 4.01 | 4.18 | 4.01 | -4.98% | 8.16 | -- |
2023-04-18 | 002742 | 4.43 | 4.21 | 4.43 | 4.22 | -4.74% | 8.21 | -- |
2023-04-17 | 002742 | 4.44 | 4.32 | 4.32 | 4.43 | 2.78% | 5.57 | -- |
2023-04-14 | 002742 | 4.32 | 4.2 | 4.22 | 4.31 | 2.13% | 5.42 | -- |
2023-04-13 | 002742 | 4.33 | 4.2 | 4.29 | 4.22 | -2.31% | 5.69 | -- |
2023-04-12 | 002742 | 4.34 | 4.3 | 4.33 | 4.32 | -0.23% | 3.66 | -- |
2023-04-11 | 002742 | 4.42 | 4.29 | 4.39 | 4.33 | -1.37% | 4.76 | -- |
2023-04-10 | 002742 | 4.45 | 4.26 | 4.45 | 4.39 | -1.35% | 4.52 | -- |
2023-04-07 | 002742 | 4.54 | 4.38 | 4.5 | 4.45 | 0% | 6.08 | -- |
2023-04-06 | 002742 | 4.57 | 4.44 | 4.57 | 4.45 | -4.71% | 9.83 | -- |
2023-04-04 | 002742 | 4.95 | 4.67 | 4.92 | 4.67 | -5.08% | 11.33 | -- |
2023-04-03 | 002742 | 5.15 | 4.91 | 5 | 4.92 | -2.19% | 8.15 | 卖点 |
2023-03-31 | 002742 | 5.05 | 4.73 | 4.73 | 5.03 | 4.57% | 12.71 | 买点 |
2023-03-30 | 002742 | 4.81 | 4.45 | 4.5 | 4.81 | 5.02% | 11.6 | -- |
2023-03-29 | 002742 | 4.8 | 4.47 | 4.55 | 4.58 | -1.51% | 15.58 | -- |
2023-03-28 | 002742 | 4.65 | 4.65 | 4.65 | 4.65 | -4.91% | 2.93 | 卖点 |
2023-03-27 | 002742 | 5.17 | 4.89 | 5.16 | 4.89 | -5.05% | 12.32 | -- |
2023-03-24 | 002742 | 5.27 | 5.06 | 5.19 | 5.15 | -0.77% | 13.28 | -- |
2023-03-23 | 002742 | 5.19 | 4.96 | 4.96 | 5.19 | 5.06% | 12.55 | -- |
2023-03-22 | 002742 | 5.11 | 4.88 | 5.07 | 4.94 | -2.76% | 20.46 | -- |
2023-03-21 | 002742 | 5.08 | 4.84 | 5.03 | 5.08 | 4.96% | 10.63 | -- |
2023-03-20 | 002742 | 4.84 | 4.47 | 4.5 | 4.84 | 4.99% | 23.03 | -- |
2023-03-17 | 002742 | 4.63 | 4.42 | 4.47 | 4.61 | 4.54% | 18.65 | -- |
2023-03-16 | 002742 | 4.5 | 4.35 | 4.38 | 4.41 | 0.46% | 7.86 | -- |
2023-03-15 | 002742 | 4.46 | 4.23 | 4.24 | 4.39 | 3.29% | 7.02 | 买点 |
2023-03-14 | 002742 | 4.36 | 4.23 | 4.32 | 4.25 | -2.3% | 5.26 | 卖点 |
2023-03-13 | 002742 | 4.5 | 4.28 | 4.28 | 4.35 | 0.69% | 6.38 | -- |
2023-03-10 | 002742 | 4.38 | 4.27 | 4.38 | 4.32 | -1.37% | 4.58 | -- |
2023-03-09 | 002742 | 4.5 | 4.36 | 4.45 | 4.38 | -2.01% | 6.64 | -- |
2023-03-08 | 002742 | 4.54 | 4.35 | 4.36 | 4.47 | 1.82% | 8 | -- |
2023-03-07 | 002742 | 4.54 | 4.33 | 4.44 | 4.39 | -0.23% | 14.54 | -- |
2023-03-06 | 002742 | 4.4 | 4.17 | 4.19 | 4.4 | 5.01% | 5.63 | 买点 |
2023-03-03 | 002742 | 4.21 | 4.17 | 4.17 | 4.19 | 0.48% | 2.68 | -- |
2023-03-02 | 002742 | 4.22 | 4.17 | 4.18 | 4.17 | -0.48% | 3.18 | -- |
2023-03-01 | 002742 | 4.21 | 4.17 | 4.18 | 4.19 | 0.24% | 3.39 | -- |
2023-02-28 | 002742 | 4.19 | 4.13 | 4.15 | 4.18 | 0.48% | 3.58 | -- |
2023-02-27 | 002742 | 4.25 | 4.15 | 4.23 | 4.16 | -1.89% | 4.75 | 卖点 |
2023-02-24 | 002742 | 4.28 | 4.22 | 4.28 | 4.24 | -0.47% | 3.6 | -- |
2023-02-23 | 002742 | 4.28 | 4.19 | 4.23 | 4.26 | 1.19% | 3.7 | 买点 |
2023-02-22 | 002742 | 4.21 | 4.14 | 4.17 | 4.21 | 1.2% | 3.82 | -- |