近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
国光股份(002749)今日涨幅为-1.75%，平均成交的价格为：9.32，其中成交最活跃的的价格为：9.69、9.68、9.70，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.69 | 3.69万 | 0.57% | 1.67万 | 0.26% |
| 9.68 | 1.49万 | 0.23% | 9300 | 0.14% |
| 9.7 | 1.53万 | 0.24% | 5573 | 0.09% |
| 9.66 | 5200 | 0.08% | 4000 | 0.06% |
| 9.67 | 7600 | 0.12% | 600 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 17.45万 | 1163.33 | 30.47万 | 2031.51 |
| 70-100 | 20.81万 | 2081 | 18.06万 | 1806.11 |
| 200-300 | 8.92万 | 297.33 | 4.49万 | 149.67 |
| 150-200 | 5.57万 | 278.5 | 7.57万 | 378.5 |
| 300-500 | 4万 | 80 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002749 | 10.8 | 10.43 | 10.63 | 10.73 | 1.32% | 4.55 | -- |
| 2023-05-18 | 002749 | 10.68 | 10.19 | 10.42 | 10.59 | 2.22% | 6.22 | -- |
| 2023-05-17 | 002749 | 10.93 | 10.2 | 10.71 | 10.36 | -3.36% | 9.6 | -- |
| 2023-05-16 | 002749 | 10.98 | 10.56 | 10.78 | 10.72 | -0.56% | 14.79 | -- |
| 2023-05-15 | 002749 | 10.78 | 9.78 | 9.81 | 10.78 | 10.22% | 10.09 | -- |
| 2023-05-12 | 002749 | 9.93 | 9.72 | 9.86 | 9.78 | -0.81% | 3.73 | -- |
| 2023-05-11 | 002749 | 9.94 | 9.65 | 9.72 | 9.86 | 1.86% | 3.66 | -- |
| 2023-05-10 | 002749 | 9.72 | 9.44 | 9.48 | 9.68 | 2.22% | 2.85 | -- |
| 2023-05-09 | 002749 | 9.67 | 9.45 | 9.58 | 9.47 | -0.94% | 2.01 | -- |
| 2023-05-08 | 002749 | 9.77 | 9.44 | 9.5 | 9.56 | 0.74% | 3.81 | -- |
| 2023-05-05 | 002749 | 9.54 | 9.28 | 9.51 | 9.49 | 0.53% | 3.34 | -- |
| 2023-05-04 | 002749 | 9.61 | 9.17 | 9.17 | 9.44 | 4.66% | 8.8 | -- |
| 2023-04-28 | 002749 | 9.05 | 8.78 | 8.85 | 9.02 | 1.92% | 1.61 | -- |
| 2023-04-27 | 002749 | 8.89 | 8.65 | 8.68 | 8.85 | 1.84% | 1.69 | -- |
| 2023-04-26 | 002749 | 8.75 | 8.4 | 8.5 | 8.69 | 2.24% | 1.78 | 买点 |
| 2023-04-25 | 002749 | 8.94 | 8.44 | 8.65 | 8.5 | -1.73% | 2.78 | -- |
| 2023-04-24 | 002749 | 8.75 | 8.56 | 8.75 | 8.65 | -0.8% | 1 | 卖点 |
| 2023-04-21 | 002749 | 8.89 | 8.66 | 8.76 | 8.72 | -0.11% | 1.13 | -- |
| 2023-04-20 | 002749 | 8.81 | 8.65 | 8.77 | 8.73 | -0.68% | 1.03 | -- |
| 2023-04-19 | 002749 | 8.87 | 8.66 | 8.66 | 8.79 | 1.27% | 1.18 | -- |
| 2023-04-18 | 002749 | 8.92 | 8.51 | 8.7 | 8.68 | -0.57% | 1.51 | -- |
| 2023-04-17 | 002749 | 8.73 | 8.51 | 8.51 | 8.73 | 1.63% | 0.92 | 买点 |
| 2023-04-14 | 002749 | 8.64 | 8.56 | 8.62 | 8.59 | -0.23% | 0.44 | -- |
| 2023-04-13 | 002749 | 8.64 | 8.52 | 8.6 | 8.61 | 0.12% | 0.65 | -- |
| 2023-04-12 | 002749 | 8.65 | 8.56 | 8.56 | 8.6 | 0.35% | 0.71 | -- |
| 2023-04-11 | 002749 | 8.64 | 8.5 | 8.64 | 8.57 | -0.81% | 0.98 | -- |
| 2023-04-10 | 002749 | 8.78 | 8.63 | 8.78 | 8.64 | -1.37% | 1.21 | -- |
| 2023-04-07 | 002749 | 8.81 | 8.73 | 8.75 | 8.76 | 0.23% | 0.58 | -- |
| 2023-04-06 | 002749 | 8.74 | 8.62 | 8.66 | 8.74 | 1.16% | 0.84 | -- |
| 2023-04-04 | 002749 | 8.85 | 8.62 | 8.85 | 8.64 | -1.59% | 1.59 | -- |
| 2023-04-03 | 002749 | 8.81 | 8.71 | 8.76 | 8.78 | 0.34% | 1.11 | -- |
| 2023-03-31 | 002749 | 8.79 | 8.69 | 8.71 | 8.75 | 0.46% | 0.83 | -- |
| 2023-03-30 | 002749 | 8.99 | 8.63 | 8.99 | 8.71 | -1.69% | 1.41 | -- |
| 2023-03-29 | 002749 | 9.11 | 8.82 | 9.11 | 8.86 | -1.01% | 1.67 | 卖点 |
| 2023-03-28 | 002749 | 9.11 | 8.88 | 9.05 | 8.95 | -1.1% | 1.06 | -- |
| 2023-03-27 | 002749 | 9.17 | 8.99 | 9.04 | 9.05 | -0.33% | 1.52 | -- |
| 2023-03-24 | 002749 | 9.11 | 8.98 | 9.01 | 9.08 | 0.44% | 1.18 | -- |
| 2023-03-23 | 002749 | 9.35 | 8.97 | 8.98 | 9.04 | -0.33% | 2.19 | -- |
| 2023-03-22 | 002749 | 9.1 | 8.86 | 8.92 | 9.07 | 1.57% | 1.47 | -- |
| 2023-03-21 | 002749 | 8.94 | 8.74 | 8.77 | 8.93 | 2.06% | 0.87 | 买点 |
| 2023-03-20 | 002749 | 8.8 | 8.7 | 8.75 | 8.75 | -0.23% | 0.87 | -- |
| 2023-03-17 | 002749 | 8.85 | 8.71 | 8.82 | 8.77 | 0% | 1.86 | -- |
| 2023-03-16 | 002749 | 8.9 | 8.73 | 8.89 | 8.77 | -1.13% | 1.03 | -- |
| 2023-03-15 | 002749 | 8.91 | 8.77 | 8.77 | 8.87 | 1.49% | 0.72 | -- |
| 2023-03-14 | 002749 | 8.92 | 8.68 | 8.9 | 8.74 | -1.91% | 1.14 | -- |
| 2023-03-13 | 002749 | 8.97 | 8.83 | 8.95 | 8.91 | -0.22% | 0.78 | -- |
| 2023-03-10 | 002749 | 9 | 8.87 | 8.96 | 8.93 | -0.89% | 0.87 | -- |
| 2023-03-09 | 002749 | 9.06 | 8.98 | 9.01 | 9.01 | -0.11% | 0.63 | -- |
| 2023-03-08 | 002749 | 9.03 | 8.9 | 8.9 | 9.02 | 0.78% | 0.87 | -- |
| 2023-03-07 | 002749 | 9.23 | 8.95 | 9.22 | 8.95 | -2.93% | 1.84 | -- |
| 2023-03-06 | 002749 | 9.29 | 9.15 | 9.25 | 9.22 | -0.54% | 1.61 | -- |
| 2023-03-03 | 002749 | 9.47 | 9.23 | 9.42 | 9.27 | -1.28% | 2.89 | 卖点 |
| 2023-03-02 | 002749 | 9.45 | 9.35 | 9.4 | 9.39 | 0% | 1.28 | -- |
| 2023-03-01 | 002749 | 9.43 | 9.26 | 9.42 | 9.39 | -0.32% | 1.51 | -- |
| 2023-02-28 | 002749 | 9.45 | 9.25 | 9.28 | 9.42 | 1.07% | 1.72 | 买点 |
| 2023-02-27 | 002749 | 9.54 | 9.22 | 9.32 | 9.32 | -0.11% | 1.64 | -- |
| 2023-02-24 | 002749 | 9.37 | 9.22 | 9.33 | 9.33 | -0.21% | 0.71 | -- |
| 2023-02-23 | 002749 | 9.39 | 9.27 | 9.31 | 9.35 | 0.54% | 0.84 | -- |
| 2023-02-22 | 002749 | 9.35 | 9.24 | 9.31 | 9.3 | -0.43% | 0.78 | -- |