2022年11月15日
国光股份(002749)资金流向 002749实时资金流向 国光股份实时资金流向
国光股份(002749)资金流向 002749实时资金流向 国光股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002749 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 9.53 | -1.75% | 2218.99 | 3817.99 | -1599 | -25.81 | -4.37% | -8.06% |
| 14:57:00 | 9.56 | -1.44% | 2218.99 | 3817.99 | -1599 | -26.44 | -4.48% | -8.26% |
| 14:56:00 | 9.59 | -1.13% | 2200.1 | 3796.37 | -1596.27 | -26.61 | -4.51% | -8.07% |
| 14:55:00 | 9.56 | -1.44% | 2169.15 | 3784.39 | -1615.25 | -27.13 | -4.55% | -8.13% |
| 14:54:00 | 9.55 | -1.55% | 2136.36 | 3766.06 | -1629.7 | -27.61 | -4.59% | -8.04% |
| 14:53:00 | 9.55 | -1.55% | 2127.75 | 3748.58 | -1620.82 | -27.58 | -4.61% | -7.97% |
| 14:52:00 | 9.6 | -1.03% | 2117.77 | 3689.98 | -1572.21 | -27.08 | -4.67% | -7.94% |
| 14:51:00 | 9.61 | -0.93% | 2107.1 | 3583.19 | -1476.09 | -25.98 | -4.77% | -8.06% |
| 14:50:00 | 9.59 | -1.13% | 2079.62 | 3508.28 | -1428.66 | -25.61 | -4.85% | -8.33% |
| 14:49:00 | 9.55 | -1.55% | 2028.05 | 3505.22 | -1477.17 | -26.74 | -4.9% | -8.39% |
| 14:48:00 | 9.55 | -1.55% | 1988.23 | 3501.21 | -1512.98 | -27.61 | -4.94% | -8.45% |
| 14:47:00 | 9.51 | -1.96% | 1955.38 | 3495.96 | -1540.58 | -28.31 | -4.98% | -8.6% |
| 14:46:00 | 9.51 | -1.96% | 1935 | 3493.96 | -1558.96 | -28.76 | -5% | -8.63% |
| 14:45:00 | 9.48 | -2.27% | 1896.71 | 3492.35 | -1595.64 | -29.66 | -5.03% | -8.71% |
| 14:44:00 | 9.45 | -2.58% | 1866.41 | 3485.45 | -1619.04 | -30.3 | -5.07% | -8.78% |
| 14:43:00 | 9.45 | -2.58% | 1854.12 | 3450.7 | -1596.59 | -30.15 | -5.12% | -9% |
| 14:42:00 | 9.45 | -2.58% | 1836.34 | 3426.45 | -1590.11 | -30.27 | -5.16% | -8.95% |
| 14:41:00 | 9.46 | -2.47% | 1835.39 | 3363.93 | -1528.53 | -29.46 | -5.22% | -9.06% |
| 14:40:00 | 9.45 | -2.58% | 1805.59 | 3362.7 | -1557.1 | -30.19 | -5.25% | -9.28% |
| 14:39:00 | 9.45 | -2.58% | 1795.19 | 3357.4 | -1562.22 | -30.38 | -5.27% | -9.23% |
| 14:38:00 | 9.47 | -2.37% | 1794.52 | 3322.03 | -1527.5 | -29.92 | -5.3% | -9.06% |
| 14:37:00 | 9.47 | -2.37% | 1786.95 | 3316.35 | -1529.4 | -30.03 | -5.32% | -9.02% |
| 14:36:00 | 9.47 | -2.37% | 1785.81 | 3313.7 | -1527.89 | -30.03 | -5.32% | -9% |
| 14:35:00 | 9.46 | -2.47% | 1777.1 | 3310.3 | -1533.2 | -30.2 | -5.34% | -9.12% |
| 14:34:00 | 9.45 | -2.58% | 1756.67 | 3298.48 | -1541.82 | -30.6 | -5.38% | -9.08% |
| 14:33:00 | 9.46 | -2.47% | 1755.91 | 3272.38 | -1516.47 | -30.26 | -5.4% | -8.88% |
| 14:32:00 | 9.47 | -2.37% | 1752.31 | 3250.41 | -1498.11 | -30.05 | -5.43% | -8.85% |
| 14:31:00 | 9.48 | -2.27% | 1745.77 | 3219.52 | -1473.75 | -29.78 | -5.47% | -9.01% |
| 14:30:00 | 9.5 | -2.06% | 1745.77 | 3202.81 | -1457.04 | -29.54 | -5.49% | -8.88% |
| 14:29:00 | 9.51 | -1.96% | 1744.82 | 3202.24 | -1457.43 | -29.56 | -5.49% | -8.89% |
| 14:28:00 | 9.5 | -2.06% | 1744.06 | 3195.59 | -1451.54 | -29.48 | -5.5% | -8.91% |
| 14:27:00 | 9.5 | -2.06% | 1743.77 | 3188.09 | -1444.32 | -29.38 | -5.51% | -8.78% |
| 14:26:00 | 9.51 | -1.96% | 1743.77 | 3183.24 | -1439.47 | -29.31 | -5.52% | -8.69% |
| 14:25:00 | 9.51 | -1.96% | 1743.39 | 3182.76 | -1439.37 | -29.32 | -5.52% | -8.69% |
| 14:24:00 | 9.51 | -1.96% | 1742.63 | 3176.11 | -1433.48 | -29.24 | -5.52% | -8.58% |
| 14:23:00 | 9.51 | -1.96% | 1742.63 | 3174.11 | -1431.48 | -29.21 | -5.53% | -8.55% |
| 14:22:00 | 9.51 | -1.96% | 1742.63 | 3172.87 | -1430.25 | -29.2 | -5.53% | -8.52% |
| 14:21:00 | 9.51 | -1.96% | 1742.63 | 3172.49 | -1429.87 | -29.19 | -5.53% | -8.52% |
| 14:20:00 | 9.51 | -1.96% | 1742.25 | 3170.02 | -1427.77 | -29.17 | -5.53% | -8.48% |
| 14:19:00 | 9.51 | -1.96% | 1742.25 | 3169.64 | -1427.39 | -29.16 | -5.53% | -8.47% |
| 14:18:00 | 9.51 | -1.96% | 1742.25 | 3169.45 | -1427.2 | -29.16 | -5.53% | -8.47% |
| 14:17:00 | 9.51 | -1.96% | 1741.3 | 3168.59 | -1427.3 | -29.17 | -5.53% | -8.47% |
| 14:16:00 | 9.51 | -1.96% | 1741.3 | 3166.03 | -1424.73 | -29.13 | -5.54% | -8.43% |
| 14:14:00 | 9.51 | -1.96% | 1741.3 | 3152.52 | -1411.23 | -28.92 | -5.55% | -8.35% |
| 14:13:00 | 9.52 | -1.86% | 1740.25 | 3150.72 | -1410.47 | -28.92 | -5.55% | -8.34% |
| 14:12:00 | 9.52 | -1.86% | 1734.35 | 3150.72 | -1416.37 | -29.08 | -5.56% | -8.47% |
| 14:11:00 | 9.51 | -1.96% | 1724.92 | 3140.06 | -1415.14 | -29.17 | -5.58% | -8.51% |
| 14:10:00 | 9.51 | -1.96% | 1724.92 | 3128.19 | -1403.27 | -29 | -5.6% | -8.53% |
| 14:09:00 | 9.52 | -1.86% | 1723.02 | 3128 | -1404.98 | -29.05 | -5.6% | -8.57% |
| 14:08:00 | 9.52 | -1.86% | 1719.68 | 3122.38 | -1402.7 | -29.06 | -5.61% | -8.65% |
| 14:07:00 | 9.51 | -1.96% | 1714.92 | 3118.29 | -1403.37 | -29.13 | -5.62% | -8.68% |
| 14:06:00 | 9.5 | -2.06% | 1710.16 | 3118.1 | -1407.94 | -29.25 | -5.63% | -8.79% |
| 14:05:00 | 9.5 | -2.06% | 1710.16 | 3114.02 | -1403.85 | -29.19 | -5.63% | -8.71% |
| 14:04:00 | 9.54 | -1.65% | 1710.16 | 3113.06 | -1402.9 | -29.18 | -5.63% | -8.69% |
| 14:03:00 | 9.55 | -1.55% | 1709.69 | 3088.84 | -1379.15 | -28.83 | -5.66% | -8.73% |
| 14:02:00 | 9.54 | -1.65% | 1709.69 | 3088.84 | -1379.15 | -28.85 | -5.67% | -8.73% |
| 14:01:00 | 9.57 | -1.34% | 1708.73 | 3084.45 | -1375.72 | -28.82 | -5.67% | -8.67% |
| 14:00:00 | 9.56 | -1.44% | 1699.74 | 3068.4 | -1368.66 | -28.82 | -5.7% | -8.57% |
| 13:59:00 | 9.53 | -1.75% | 1685.12 | 3063.82 | -1378.7 | -29.15 | -5.73% | -8.66% |
| 13:58:00 | 9.51 | -1.96% | 1663.15 | 3062.49 | -1399.33 | -29.74 | -5.76% | -8.76% |
| 13:57:00 | 9.54 | -1.65% | 1650.76 | 3044.88 | -1394.11 | -29.82 | -5.79% | -8.85% |
| 13:56:00 | 9.54 | -1.65% | 1641.31 | 3037.25 | -1395.93 | -29.97 | -5.81% | -8.92% |
| 13:55:00 | 9.54 | -1.65% | 1638.26 | 3032.96 | -1394.7 | -29.99 | -5.82% | -8.91% |
| 13:54:00 | 9.52 | -1.86% | 1628.82 | 3029.72 | -1400.9 | -30.21 | -5.84% | -9.06% |
| 13:53:00 | 9.51 | -1.96% | 1610.27 | 3024.11 | -1413.84 | -30.65 | -5.87% | -9.23% |
| 13:52:00 | 9.5 | -2.06% | 1598.58 | 3020.31 | -1421.73 | -30.92 | -5.89% | -9.26% |
| 13:51:00 | 9.5 | -2.06% | 1593.26 | 3019.46 | -1426.2 | -31.06 | -5.9% | -9.37% |
| 13:50:00 | 9.48 | -2.27% | 1588.8 | 3018.03 | -1429.23 | -31.17 | -5.91% | -9.45% |
| 13:49:00 | 9.49 | -2.16% | 1588.42 | 3017.46 | -1429.04 | -31.17 | -5.91% | -9.44% |
| 13:48:00 | 9.48 | -2.27% | 1580.73 | 3015.66 | -1434.93 | -31.37 | -5.92% | -9.59% |
| 13:47:00 | 9.47 | -2.37% | 1571.25 | 2990.02 | -1418.77 | -31.25 | -5.97% | -9.73% |
| 13:46:00 | 9.48 | -2.27% | 1571.25 | 2985.19 | -1413.94 | -31.18 | -5.97% | -9.63% |
| 13:45:00 | 9.48 | -2.27% | 1564.8 | 2979.41 | -1414.6 | -31.28 | -5.99% | -9.8% |
| 13:44:00 | 9.48 | -2.27% | 1556.84 | 2979.41 | -1422.56 | -31.51 | -6% | -10% |
| 13:43:00 | 9.47 | -2.37% | 1555.8 | 2976.28 | -1420.48 | -31.49 | -6% | -9.96% |
| 13:42:00 | 9.49 | -2.16% | 1555.23 | 2940.74 | -1385.51 | -30.97 | -6.05% | -9.89% |
| 13:41:00 | 9.48 | -2.27% | 1533.88 | 2940.37 | -1406.49 | -31.59 | -6.08% | -9.98% |
| 13:40:00 | 9.49 | -2.16% | 1530.55 | 2936.48 | -1405.92 | -31.63 | -6.09% | -9.99% |
| 13:39:00 | 9.48 | -2.27% | 1525.43 | 2924.71 | -1399.28 | -31.6 | -6.12% | -10.03% |
| 13:38:00 | 9.49 | -2.16% | 1525.43 | 2897.86 | -1372.43 | -31.21 | -6.16% | -10.01% |
| 13:37:00 | 9.51 | -1.96% | 1525.24 | 2889.6 | -1364.36 | -31.08 | -6.17% | -9.84% |
| 13:36:00 | 9.53 | -1.75% | 1524.57 | 2884.56 | -1359.99 | -31.02 | -6.18% | -9.76% |
| 13:35:00 | 9.54 | -1.65% | 1520.66 | 2876.74 | -1356.08 | -31.02 | -6.19% | -9.85% |
| 13:34:00 | 9.52 | -1.86% | 1514.18 | 2867.88 | -1353.71 | -31.07 | -6.22% | -9.83% |
| 13:33:00 | 9.51 | -1.96% | 1505.99 | 2864.93 | -1358.94 | -31.29 | -6.24% | -9.98% |
| 13:32:00 | 9.49 | -2.16% | 1485.74 | 2863.04 | -1377.3 | -31.88 | -6.27% | -10.45% |
| 13:31:00 | 9.48 | -2.27% | 1482.79 | 2858.01 | -1375.21 | -31.89 | -6.28% | -10.43% |
| 13:30:00 | 9.49 | -2.16% | 1472.45 | 2827.28 | -1354.83 | -31.72 | -6.34% | -10.52% |
| 13:29:00 | 9.47 | -2.37% | 1447.88 | 2824.71 | -1376.83 | -32.45 | -6.38% | -10.86% |
| 13:28:00 | 9.48 | -2.27% | 1441.91 | 2814.01 | -1372.1 | -32.47 | -6.41% | -10.79% |
| 13:27:00 | 9.5 | -2.06% | 1435.17 | 2781.76 | -1346.59 | -32.16 | -6.47% | -10.77% |
| 13:26:00 | 9.51 | -1.96% | 1435.17 | 2769.89 | -1334.71 | -31.97 | -6.49% | -10.7% |
| 13:25:00 | 9.51 | -1.96% | 1432.32 | 2764.37 | -1332.05 | -31.97 | -6.5% | -10.65% |
| 13:24:00 | 9.51 | -1.96% | 1432.32 | 2755.24 | -1322.92 | -31.82 | -6.51% | -10.46% |
| 13:23:00 | 9.55 | -1.55% | 1432.32 | 2677.4 | -1245.08 | -30.52 | -6.64% | -10.18% |
| 13:22:00 | 9.56 | -1.44% | 1432.22 | 2660.11 | -1227.89 | -30.23 | -6.67% | -9.94% |
| 13:21:00 | 9.55 | -1.55% | 1431.65 | 2660.11 | -1228.46 | -30.26 | -6.67% | -9.96% |
| 13:20:00 | 9.55 | -1.55% | 1431.55 | 2654.57 | -1223.02 | -30.17 | -6.68% | -9.84% |
| 13:19:00 | 9.55 | -1.55% | 1431.55 | 2653.9 | -1222.35 | -30.16 | -6.68% | -9.83% |
| 13:18:00 | 9.56 | -1.44% | 1431.07 | 2641.3 | -1210.22 | -29.96 | -6.7% | -9.86% |
| 13:17:00 | 9.57 | -1.34% | 1429.16 | 2634.98 | -1205.82 | -29.91 | -6.72% | -9.77% |
| 13:16:00 | 9.57 | -1.34% | 1429.16 | 2634.7 | -1205.54 | -29.91 | -6.72% | -9.76% |
| 13:15:00 | 9.61 | -0.93% | 1427.63 | 2633.55 | -1205.92 | -29.94 | -6.72% | -9.78% |
| 13:14:00 | 9.55 | -1.55% | 1394.66 | 2633.55 | -1238.88 | -31.02 | -6.78% | -10.19% |
| 13:13:00 | 9.55 | -1.55% | 1311.19 | 2615.5 | -1304.3 | -33.5 | -6.96% | -10.47% |
| 13:12:00 | 9.57 | -1.34% | 1311.19 | 2574.85 | -1263.66 | -32.8 | -7.03% | -10.27% |
| 13:11:00 | 9.57 | -1.34% | 1307.94 | 2574.47 | -1266.53 | -32.91 | -7.04% | -10.36% |
| 13:10:00 | 9.57 | -1.34% | 1307.75 | 2564.23 | -1256.48 | -32.74 | -7.06% | -10.26% |
| 13:09:00 | 9.56 | -1.44% | 1297.7 | 2562.12 | -1264.43 | -33.05 | -7.08% | -10.25% |
| 13:08:00 | 9.58 | -1.24% | 1297.7 | 2560.31 | -1262.61 | -33.02 | -7.08% | -10.21% |
| 13:07:00 | 9.58 | -1.24% | 1297.7 | 2548.43 | -1250.73 | -32.81 | -7.1% | -10.16% |
| 13:06:00 | 9.6 | -1.03% | 1295.78 | 2544.02 | -1248.24 | -32.8 | -7.12% | -10.11% |
| 13:05:00 | 9.57 | -1.34% | 1294.24 | 2538.85 | -1244.61 | -32.76 | -7.13% | -10.03% |
| 13:04:00 | 9.59 | -1.13% | 1294.24 | 2537.51 | -1243.27 | -32.82 | -7.15% | -10.03% |
| 13:03:00 | 9.6 | -1.03% | 1293.76 | 2510.82 | -1217.06 | -32.36 | -7.2% | -9.88% |
| 13:02:00 | 9.62 | -0.82% | 1293.57 | 2510.53 | -1216.96 | -32.42 | -7.22% | -9.9% |
| 13:01:00 | 9.56 | -1.44% | 1285.12 | 2507.65 | -1222.54 | -32.67 | -7.24% | -10.08% |
| 11:30:00 | 9.56 | -1.44% | 1275.53 | 2491.21 | -1215.68 | -32.71 | -7.29% | -9.88% |
| 11:29:00 | 9.58 | -1.24% | 1275.53 | 2488.91 | -1213.38 | -32.67 | -7.29% | -9.82% |
| 11:28:00 | 9.58 | -1.24% | 1275.53 | 2482.88 | -1207.35 | -32.56 | -7.3% | -9.68% |
| 11:27:00 | 9.58 | -1.24% | 1273.61 | 2472.53 | -1198.92 | -32.44 | -7.33% | -9.48% |
| 11:26:00 | 9.61 | -0.93% | 1273.61 | 2452.48 | -1178.87 | -32.07 | -7.37% | -9.21% |
| 11:25:00 | 9.61 | -0.93% | 1265.63 | 2447.39 | -1181.76 | -32.27 | -7.39% | -9.32% |
| 11:24:00 | 9.59 | -1.13% | 1241.71 | 2445.47 | -1203.76 | -33.1 | -7.45% | -9.35% |
| 11:23:00 | 9.56 | -1.44% | 1222.73 | 2438.86 | -1216.13 | -33.68 | -7.5% | -9.42% |
| 11:22:00 | 9.54 | -1.65% | 1213.28 | 2438.86 | -1225.58 | -34.03 | -7.52% | -9.5% |
| 11:21:00 | 9.54 | -1.65% | 1213.18 | 2437.05 | -1223.86 | -34 | -7.52% | -9.45% |
| 11:20:00 | 9.55 | -1.55% | 1213.18 | 2436.19 | -1223.01 | -33.98 | -7.53% | -9.43% |
| 11:19:00 | 9.55 | -1.55% | 1213.09 | 2432.85 | -1219.76 | -33.93 | -7.53% | -9.35% |
| 11:18:00 | 9.55 | -1.55% | 1213.09 | 2429.79 | -1216.7 | -33.87 | -7.54% | -9.27% |
| 11:17:00 | 9.56 | -1.44% | 1210.31 | 2429.03 | -1218.71 | -33.96 | -7.55% | -9.34% |
| 11:16:00 | 9.56 | -1.44% | 1206.78 | 2427.31 | -1220.53 | -34.08 | -7.56% | -9.41% |
| 11:15:00 | 9.55 | -1.55% | 1204.58 | 2420.81 | -1216.23 | -34.04 | -7.58% | -9.31% |
| 11:14:00 | 9.55 | -1.55% | 1200.75 | 2418.23 | -1217.48 | -34.13 | -7.59% | -9.36% |
| 11:13:00 | 9.55 | -1.55% | 1196.55 | 2417.66 | -1221.11 | -34.28 | -7.6% | -9.48% |
| 11:12:00 | 9.55 | -1.55% | 1189.86 | 2417.66 | -1227.8 | -34.53 | -7.62% | -9.52% |
| 11:11:00 | 9.54 | -1.65% | 1186.71 | 2417.28 | -1230.57 | -34.65 | -7.62% | -9.61% |
| 11:10:00 | 9.55 | -1.55% | 1186.71 | 2413.84 | -1227.13 | -34.58 | -7.63% | -9.52% |
| 11:09:00 | 9.55 | -1.55% | 1184.23 | 2413.84 | -1229.61 | -34.68 | -7.64% | -9.6% |
| 11:08:00 | 9.53 | -1.75% | 1170.83 | 2407.17 | -1236.34 | -35.07 | -7.68% | -9.58% |
| 11:07:00 | 9.53 | -1.75% | 1167.5 | 2397.26 | -1229.76 | -35.02 | -7.71% | -9.42% |
| 11:06:00 | 9.55 | -1.55% | 1167.5 | 2396.69 | -1229.19 | -35.02 | -7.72% | -9.41% |
| 11:05:00 | 9.56 | -1.44% | 1166.83 | 2382.84 | -1216.01 | -34.8 | -7.75% | -9.25% |
| 11:04:00 | 9.56 | -1.44% | 1151.15 | 2380.07 | -1228.92 | -35.36 | -7.79% | -9.67% |
| 11:03:00 | 9.54 | -1.65% | 1135.4 | 2377.97 | -1242.57 | -35.93 | -7.83% | -10.12% |
| 11:02:00 | 9.52 | -1.86% | 1119.87 | 2377.78 | -1257.91 | -36.54 | -7.87% | -10.61% |
| 11:01:00 | 9.51 | -1.96% | 1119.39 | 2373.88 | -1254.49 | -36.49 | -7.88% | -10.52% |
| 11:00:00 | 9.52 | -1.86% | 1119.39 | 2372.16 | -1252.77 | -36.46 | -7.88% | -10.48% |
| 10:59:00 | 9.5 | -2.06% | 1116.91 | 2366.56 | -1249.64 | -36.45 | -7.9% | -10.41% |
| 10:58:00 | 9.49 | -2.16% | 1108.27 | 2365.9 | -1257.63 | -36.79 | -7.92% | -10.44% |
| 10:57:00 | 9.5 | -2.06% | 1106.46 | 2360.96 | -1254.5 | -36.77 | -7.94% | -10.37% |
| 10:56:00 | 9.5 | -2.06% | 1106.37 | 2358.21 | -1251.84 | -36.72 | -7.94% | -10.3% |
| 10:55:00 | 9.5 | -2.06% | 1104.28 | 2345.19 | -1240.91 | -36.56 | -7.98% | -10.38% |
| 10:54:00 | 9.49 | -2.16% | 1095.74 | 2339.69 | -1243.95 | -36.8 | -8.01% | -10.3% |
| 10:53:00 | 9.5 | -2.06% | 1081.3 | 2325.64 | -1244.34 | -37.13 | -8.08% | -10.74% |
| 10:52:00 | 9.49 | -2.16% | 1073.89 | 2308.84 | -1234.95 | -37.11 | -8.14% | -10.67% |
| 10:51:00 | 9.5 | -2.06% | 1069.52 | 2308.18 | -1238.66 | -37.28 | -8.15% | -10.8% |
| 10:50:00 | 9.5 | -2.06% | 1067.34 | 2301.63 | -1234.29 | -37.25 | -8.17% | -10.69% |
| 10:49:00 | 9.5 | -2.06% | 1065.15 | 2295.74 | -1230.59 | -37.23 | -8.19% | -10.61% |
| 10:48:00 | 9.49 | -2.16% | 1061.64 | 2295.55 | -1233.91 | -37.37 | -8.2% | -10.72% |
| 10:47:00 | 9.5 | -2.06% | 1060.69 | 2291.38 | -1230.69 | -37.33 | -8.21% | -10.64% |
| 10:46:00 | 9.48 | -2.27% | 1010.39 | 2285.02 | -1274.63 | -39.34 | -8.36% | -10.97% |
| 10:45:00 | 9.49 | -2.16% | 1008.3 | 2279.05 | -1270.75 | -39.32 | -8.38% | -10.88% |
| 10:44:00 | 9.49 | -2.16% | 1007.06 | 2235.87 | -1228.8 | -38.55 | -8.5% | -10.91% |
| 10:43:00 | 9.49 | -2.16% | 1002.03 | 2208.16 | -1206.13 | -38.23 | -8.58% | -10.74% |
| 10:42:00 | 9.49 | -2.16% | 1002.03 | 2177.6 | -1175.57 | -37.63 | -8.67% | -10.8% |
| 10:41:00 | 9.49 | -2.16% | 1002.03 | 2161 | -1158.96 | -37.29 | -8.71% | -10.73% |
| 10:40:00 | 9.5 | -2.06% | 999.75 | 2157.11 | -1157.35 | -37.32 | -8.73% | -10.7% |
| 10:39:00 | 9.5 | -2.06% | 996.05 | 2144.29 | -1148.24 | -37.22 | -8.78% | -10.83% |
| 10:38:00 | 9.49 | -2.16% | 985.88 | 2137.08 | -1151.2 | -37.53 | -8.83% | -10.99% |
| 10:37:00 | 9.5 | -2.06% | 985.88 | 2115.53 | -1129.65 | -37.09 | -8.89% | -10.66% |
| 10:36:00 | 9.5 | -2.06% | 982.74 | 2095.52 | -1112.78 | -36.81 | -8.96% | -10.18% |
| 10:35:00 | 9.5 | -2.06% | 982.74 | 2090.49 | -1107.75 | -36.71 | -8.97% | -10.03% |
| 10:34:00 | 9.52 | -1.86% | 982.54 | 2052.18 | -1069.65 | -35.9 | -9.09% | -9.96% |
| 10:33:00 | 9.53 | -1.75% | 982.54 | 2045.62 | -1063.08 | -35.76 | -9.11% | -9.97% |
| 10:32:00 | 9.54 | -1.65% | 982.54 | 2038.56 | -1056.03 | -35.61 | -9.13% | -9.75% |
| 10:31:00 | 9.55 | -1.55% | 975.76 | 2020.36 | -1044.6 | -35.52 | -9.21% | -9.82% |
| 10:30:00 | 9.55 | -1.55% | 971.27 | 2020.36 | -1049.09 | -35.76 | -9.23% | -10% |
| 10:29:00 | 9.52 | -1.86% | 960.39 | 2002.08 | -1041.69 | -35.87 | -9.32% | -9.88% |
| 10:28:00 | 9.51 | -1.96% | 949.98 | 1992.85 | -1042.86 | -36.15 | -9.39% | -9.72% |
| 10:27:00 | 9.52 | -1.86% | 949.89 | 1946.89 | -997 | -35.12 | -9.54% | -9.7% |
| 10:26:00 | 9.54 | -1.65% | 947.98 | 1936.88 | -988.9 | -34.98 | -9.58% | -9.72% |
| 10:25:00 | 9.54 | -1.65% | 946.45 | 1930.12 | -983.66 | -34.9 | -9.61% | -9.56% |
| 10:24:00 | 9.52 | -1.86% | 944.17 | 1928.78 | -984.61 | -34.98 | -9.62% | -9.61% |
| 10:23:00 | 9.52 | -1.86% | 936.07 | 1908.51 | -972.44 | -34.9 | -9.72% | -9.6% |
| 10:22:00 | 9.52 | -1.86% | 936.07 | 1904.51 | -968.44 | -34.8 | -9.73% | -9.47% |
| 10:21:00 | 9.5 | -2.06% | 926.36 | 1893.86 | -967.5 | -35.03 | -9.8% | -9.18% |
| 10:20:00 | 9.52 | -1.86% | 925.89 | 1867.81 | -941.92 | -34.43 | -9.9% | -8.88% |
| 10:19:00 | 9.51 | -1.96% | 910.18 | 1866.1 | -955.92 | -35.17 | -9.96% | -8.91% |
| 10:18:00 | 9.52 | -1.86% | 909.71 | 1862.1 | -952.4 | -35.1 | -9.98% | -8.8% |
| 10:17:00 | 9.51 | -1.96% | 893.9 | 1828.09 | -934.19 | -35.07 | -10.17% | -9.11% |
| 10:16:00 | 9.52 | -1.86% | 870.57 | 1821.14 | -950.57 | -36.1 | -10.28% | -9.37% |
| 10:15:00 | 9.51 | -1.96% | 868.19 | 1820 | -951.81 | -36.19 | -10.3% | -9.43% |
| 10:14:00 | 9.5 | -2.06% | 859.92 | 1813.54 | -953.62 | -36.47 | -10.36% | -9.56% |
| 10:13:00 | 9.52 | -1.86% | 857.92 | 1801.94 | -944.02 | -36.29 | -10.41% | -9.66% |
| 10:12:00 | 9.5 | -2.06% | 851.17 | 1797.85 | -946.69 | -36.56 | -10.46% | -9.8% |
| 10:11:00 | 9.48 | -2.27% | 840.44 | 1794.53 | -954.09 | -37.04 | -10.51% | -9.95% |
| 10:10:00 | 9.48 | -2.27% | 839.77 | 1787.52 | -947.74 | -36.91 | -10.55% | -9.94% |
| 10:09:00 | 9.49 | -2.16% | 838.35 | 1779.55 | -941.2 | -36.79 | -10.59% | -9.72% |
| 10:08:00 | 9.49 | -2.16% | 831.9 | 1770.44 | -938.54 | -36.91 | -10.65% | -9.64% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
