近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
天际股份(002759)今日涨幅为-1.44%,平均成交的价格为:18.67,其中成交最活跃的的价格为:18.94、18.95、18.97,成交密集的手数区间:50-70、70-100、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
18.94 | 2500 | 0.05% | 1.08万 | 0.23% |
18.95 | 5700 | 0.12% | 5600 | 0.12% |
18.97 | 3500 | 0.07% | 4000 | 0.08% |
18.96 | 2000 | 0.04% | 0 | 0% |
18.98 | 200 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 8.04万 | 1148.57 | 17.07万 | 2438.57 |
70-100 | 5.05万 | 505 | 4.84万 | 484 |
200-300 | 8.22万 | 274 | 0 | 0 |
150-200 | 1.61万 | 80.5 | 5.19万 | 259.5 |
100-150 | 1.06万 | 70.67 | 3.22万 | 214.67 |
天际股份(002759)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
天际股份(002759)价格支撑位:16.54,压力位:19.77,5日均价:18.69,20日均价:18.42,60日均价:20.05,当前价格:18.52。在近60交易日内:区间涨跌幅:-23.53%,区间振幅:32.87%;沪深300涨跌幅:-9.48%,区间换手率:1.41%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002759 | 15.13 | 14.9 | 15 | 14.92 | -1.32% | 4.19 | -- |
2023-05-18 | 002759 | 15.21 | 14.71 | 15.06 | 15.12 | 0.87% | 8.24 | -- |
2023-05-17 | 002759 | 15.88 | 14.88 | 15.09 | 14.99 | 2.18% | 14 | -- |
2023-05-16 | 002759 | 14.79 | 14.47 | 14.79 | 14.67 | 0.07% | 4.5 | -- |
2023-05-15 | 002759 | 14.75 | 14.26 | 14.28 | 14.66 | 2.3% | 7.1 | -- |
2023-05-12 | 002759 | 14.81 | 14.26 | 14.8 | 14.33 | -2.32% | 5.83 | -- |
2023-05-11 | 002759 | 14.67 | 14.06 | 14.29 | 14.67 | 3.6% | 7.01 | -- |
2023-05-10 | 002759 | 14.27 | 13.84 | 13.93 | 14.16 | 1.87% | 4.89 | 买点 |
2023-05-09 | 002759 | 14.16 | 13.64 | 13.84 | 13.9 | 0.72% | 4.87 | -- |
2023-05-08 | 002759 | 14.04 | 13.75 | 13.75 | 13.8 | 0.66% | 4.48 | -- |
2023-05-05 | 002759 | 13.98 | 13.58 | 13.85 | 13.71 | -1.72% | 4.31 | -- |
2023-05-04 | 002759 | 14.27 | 13.9 | 13.98 | 13.95 | -1.76% | 4.48 | -- |
2023-04-28 | 002759 | 14.25 | 13.88 | 13.98 | 14.2 | 1.5% | 5.04 | -- |
2023-04-27 | 002759 | 14.35 | 13.93 | 14.16 | 13.99 | -0.71% | 5.5 | -- |
2023-04-26 | 002759 | 14.23 | 13.45 | 13.45 | 14.09 | 3.07% | 6.79 | -- |
2023-04-25 | 002759 | 14.69 | 13.56 | 14.59 | 13.67 | -7.07% | 10.63 | -- |
2023-04-24 | 002759 | 14.96 | 14.67 | 14.81 | 14.71 | -0.68% | 3.72 | -- |
2023-04-21 | 002759 | 15.29 | 14.77 | 15 | 14.81 | -1.66% | 4.77 | -- |
2023-04-20 | 002759 | 15.9 | 15.05 | 15.9 | 15.06 | -5.28% | 9.96 | -- |
2023-04-19 | 002759 | 16.32 | 15.87 | 16.28 | 15.9 | -2.15% | 4.99 | 卖点 |
2023-04-18 | 002759 | 16.47 | 16.15 | 16.18 | 16.25 | 0.43% | 5.3 | 买点 |
2023-04-17 | 002759 | 16.36 | 16.06 | 16.1 | 16.18 | 0.31% | 3.54 | -- |
2023-04-14 | 002759 | 16.31 | 15.86 | 15.86 | 16.13 | 1.7% | 5.16 | -- |
2023-04-13 | 002759 | 16.07 | 15.74 | 16.05 | 15.86 | -1.43% | 4.28 | -- |
2023-04-12 | 002759 | 16.41 | 16.08 | 16.41 | 16.09 | -1.35% | 4.11 | -- |
2023-04-11 | 002759 | 16.49 | 16.24 | 16.43 | 16.31 | -0.85% | 4.07 | -- |
2023-04-10 | 002759 | 16.53 | 15.99 | 16.16 | 16.45 | 1.67% | 6.74 | -- |
2023-04-07 | 002759 | 16.38 | 16.14 | 16.28 | 16.18 | -0.12% | 3.68 | -- |
2023-04-06 | 002759 | 16.38 | 15.87 | 15.94 | 16.2 | 1.06% | 6.38 | -- |
2023-04-04 | 002759 | 16.52 | 15.96 | 16.52 | 16.03 | -2.73% | 7.78 | -- |
2023-04-03 | 002759 | 16.54 | 16.28 | 16.53 | 16.48 | 0.18% | 5.22 | -- |
2023-03-31 | 002759 | 16.78 | 16.4 | 16.67 | 16.45 | -1.26% | 5.5 | -- |
2023-03-30 | 002759 | 17.12 | 16.23 | 16.93 | 16.66 | -3.87% | 10.44 | -- |
2023-03-29 | 002759 | 17.48 | 17.28 | 17.32 | 17.33 | -0.06% | 3.2 | -- |
2023-03-28 | 002759 | 17.71 | 17.24 | 17.68 | 17.34 | -2.2% | 5.38 | 卖点 |
2023-03-27 | 002759 | 17.81 | 17.23 | 17.33 | 17.73 | 1.26% | 8.34 | -- |
2023-03-24 | 002759 | 17.73 | 17.51 | 17.73 | 17.51 | -0.79% | 4.41 | -- |
2023-03-23 | 002759 | 17.81 | 17.48 | 17.48 | 17.65 | 0.23% | 4.6 | -- |
2023-03-22 | 002759 | 17.83 | 17.48 | 17.65 | 17.61 | 0% | 5.8 | 买点 |
2023-03-21 | 002759 | 17.64 | 17.28 | 17.51 | 17.61 | 0.97% | 6.24 | -- |
2023-03-20 | 002759 | 17.44 | 16.81 | 16.99 | 17.44 | 2.17% | 6.7 | -- |
2023-03-17 | 002759 | 17.28 | 16.93 | 17.23 | 17.07 | 0.29% | 5.11 | -- |
2023-03-16 | 002759 | 17.46 | 16.99 | 17.28 | 17.02 | -2.63% | 5.38 | -- |
2023-03-15 | 002759 | 17.65 | 17.26 | 17.33 | 17.48 | 1.69% | 6.46 | -- |
2023-03-14 | 002759 | 17.74 | 17.09 | 17.74 | 17.19 | -3.15% | 7.52 | -- |
2023-03-13 | 002759 | 17.83 | 17.35 | 17.7 | 17.75 | -0.11% | 8.13 | -- |
2023-03-10 | 002759 | 18.33 | 17.71 | 18.27 | 17.77 | -3.63% | 9.95 | -- |
2023-03-09 | 002759 | 18.92 | 18.43 | 18.9 | 18.44 | -2.33% | 8.54 | -- |
2023-03-08 | 002759 | 19.01 | 18.62 | 18.93 | 18.88 | -1.46% | 10.45 | 卖点 |
2023-03-07 | 002759 | 19.37 | 18.51 | 18.58 | 19.16 | 2.46% | 21.34 | 买点 |
2023-03-06 | 002759 | 18.83 | 18.4 | 18.62 | 18.7 | 0.59% | 9.64 | -- |
2023-03-03 | 002759 | 19.09 | 18.48 | 19.03 | 18.59 | -2% | 12.53 | 卖点 |
2023-03-02 | 002759 | 19.24 | 18.94 | 19.15 | 18.97 | -0.89% | 10.75 | -- |
2023-03-01 | 002759 | 19.14 | 18.79 | 19 | 19.14 | 0.74% | 11.67 | -- |
2023-02-28 | 002759 | 19.45 | 18.77 | 19.41 | 19 | -1.61% | 15.65 | -- |
2023-02-27 | 002759 | 19.87 | 19.21 | 19.53 | 19.31 | -1.93% | 16.14 | -- |
2023-02-24 | 002759 | 19.88 | 19.34 | 19.64 | 19.69 | -1.01% | 21.5 | -- |
2023-02-23 | 002759 | 20.61 | 18.73 | 19.03 | 19.89 | 5.07% | 46.05 | -- |
2023-02-22 | 002759 | 19.21 | 18.73 | 19.21 | 18.93 | 1.01% | 39.22 | -- |