近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,股价处于平稳状态,走势一般。
索菱股份(002766)今日涨幅为-1.23%,平均成交的价格为:5.68,其中成交最活跃的的价格为:5.77、5.76、5.78,成交密集的手数区间:200-300、300-500、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.77 | 19.98万 | 1.43% | 9.21万 | 0.66% |
5.76 | 19.77万 | 1.41% | 8.99万 | 0.64% |
5.78 | 9.16万 | 0.65% | 1900 | 0.01% |
5.8 | 3.62万 | 0.26% | 0 | 0% |
5.79 | 2.09万 | 0.15% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 37.61万 | 1253.67 | 20.47万 | 682.33 |
300-500 | 33.08万 | 661.6 | 19.08万 | 381.6 |
1000-1500 | 10.93万 | 72.87 | 25.28万 | 168.53 |
700-1000 | 17.09万 | 170.9 | 7.23万 | 72.3 |
500-700 | 6.25万 | 89.29 | 10.07万 | 143.86 |
索菱股份(002766)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
索菱股份(002766)价格支撑位:4.77,压力位:6.28,5日均价:5.57,20日均价:5.27,60日均价:5.32,当前价格:5.62。在近60交易日内:区间涨跌幅:-8.17%,区间振幅:32.84%;沪深300涨跌幅:-9.48%,区间换手率:1.83%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002766 | 5.29 | 5.22 | 5.29 | 5.22 | -1.51% | 4.3 | -- |
2023-05-18 | 002766 | 5.32 | 5.13 | 5.13 | 5.3 | 2.91% | 8.87 | 买点 |
2023-05-17 | 002766 | 5.17 | 5.03 | 5.05 | 5.15 | 1.78% | 5.28 | -- |
2023-05-16 | 002766 | 5.13 | 5.04 | 5.1 | 5.06 | -0.98% | 3.8 | -- |
2023-05-15 | 002766 | 5.13 | 5.02 | 5.11 | 5.11 | 0% | 4.97 | -- |
2023-05-12 | 002766 | 5.23 | 5.11 | 5.16 | 5.11 | -1.73% | 4.46 | 卖点 |
2023-05-11 | 002766 | 5.23 | 5.15 | 5.22 | 5.2 | 0.19% | 4.32 | -- |
2023-05-10 | 002766 | 5.24 | 5.09 | 5.12 | 5.19 | 1.96% | 6.76 | 买点 |
2023-05-09 | 002766 | 5.2 | 5.09 | 5.18 | 5.09 | -2.12% | 5.48 | 卖点 |
2023-05-08 | 002766 | 5.24 | 5.13 | 5.17 | 5.2 | 0.39% | 4.81 | -- |
2023-05-05 | 002766 | 5.27 | 5.15 | 5.23 | 5.18 | -1.15% | 4 | -- |
2023-05-04 | 002766 | 5.3 | 5.2 | 5.23 | 5.24 | 0.38% | 4.34 | -- |
2023-04-28 | 002766 | 5.24 | 5.09 | 5.1 | 5.22 | 2.35% | 6.52 | 买点 |
2023-04-27 | 002766 | 5.16 | 5.08 | 5.15 | 5.1 | -0.58% | 4.93 | -- |
2023-04-26 | 002766 | 5.18 | 5.02 | 5.05 | 5.13 | 1.79% | 5.12 | -- |
2023-04-25 | 002766 | 5.21 | 4.94 | 5.18 | 5.04 | -2.89% | 7.71 | -- |
2023-04-24 | 002766 | 5.3 | 5.02 | 5.06 | 5.19 | 2.57% | 8.8 | -- |
2023-04-21 | 002766 | 5.24 | 5.06 | 5.2 | 5.06 | -2.69% | 7.16 | -- |
2023-04-20 | 002766 | 5.27 | 5.15 | 5.25 | 5.2 | -1.33% | 6.72 | -- |
2023-04-19 | 002766 | 5.36 | 5.25 | 5.29 | 5.27 | -0.75% | 5.7 | -- |
2023-04-18 | 002766 | 5.55 | 5.3 | 5.52 | 5.31 | -3.98% | 13.01 | -- |
2023-04-17 | 002766 | 5.61 | 5.5 | 5.55 | 5.53 | -1.07% | 6.66 | -- |
2023-04-14 | 002766 | 5.73 | 5.59 | 5.64 | 5.59 | -0.89% | 6.7 | 卖点 |
2023-04-13 | 002766 | 5.66 | 5.47 | 5.55 | 5.64 | 1.26% | 11.06 | 买点 |
2023-04-12 | 002766 | 5.77 | 5.55 | 5.71 | 5.57 | 1.46% | 13.75 | -- |
2023-04-11 | 002766 | 5.55 | 5.39 | 5.51 | 5.49 | 0.37% | 5.69 | -- |
2023-04-10 | 002766 | 5.68 | 5.46 | 5.66 | 5.47 | -2.84% | 10.08 | -- |
2023-04-07 | 002766 | 5.67 | 5.56 | 5.56 | 5.63 | 1.26% | 6.53 | -- |
2023-04-06 | 002766 | 5.69 | 5.53 | 5.68 | 5.56 | -2.46% | 8.82 | 卖点 |
2023-04-04 | 002766 | 5.78 | 5.65 | 5.78 | 5.7 | -1.72% | 10.14 | -- |
2023-04-03 | 002766 | 5.88 | 5.66 | 5.87 | 5.8 | 2.47% | 15.59 | -- |
2023-03-31 | 002766 | 5.66 | 5.51 | 5.56 | 5.66 | 2.35% | 8 | 买点 |
2023-03-30 | 002766 | 5.68 | 5.52 | 5.68 | 5.53 | -2.12% | 6.9 | 卖点 |
2023-03-29 | 002766 | 5.67 | 5.58 | 5.64 | 5.65 | 0.53% | 6.94 | -- |
2023-03-28 | 002766 | 5.74 | 5.59 | 5.7 | 5.62 | -1.4% | 7.7 | -- |
2023-03-27 | 002766 | 5.75 | 5.64 | 5.67 | 5.7 | 0.35% | 8.9 | -- |
2023-03-24 | 002766 | 5.71 | 5.58 | 5.6 | 5.68 | 1.07% | 10.04 | -- |
2023-03-23 | 002766 | 5.62 | 5.55 | 5.55 | 5.62 | 0.18% | 7.69 | 买点 |
2023-03-22 | 002766 | 5.66 | 5.54 | 5.6 | 5.61 | 0.18% | 8.46 | -- |
2023-03-21 | 002766 | 5.6 | 5.41 | 5.44 | 5.6 | 2.94% | 9.56 | -- |
2023-03-20 | 002766 | 5.53 | 5.37 | 5.51 | 5.44 | -1.27% | 8.66 | -- |
2023-03-17 | 002766 | 5.58 | 5.46 | 5.51 | 5.51 | 0.55% | 9.19 | -- |
2023-03-16 | 002766 | 5.59 | 5.48 | 5.55 | 5.48 | -1.79% | 7.48 | -- |
2023-03-15 | 002766 | 5.62 | 5.55 | 5.57 | 5.58 | 0.9% | 7.68 | -- |
2023-03-14 | 002766 | 5.68 | 5.46 | 5.68 | 5.53 | -3.32% | 15.35 | -- |
2023-03-13 | 002766 | 5.78 | 5.61 | 5.78 | 5.72 | -1.55% | 15.61 | -- |
2023-03-10 | 002766 | 5.96 | 5.81 | 5.92 | 5.81 | -3.33% | 12.04 | -- |
2023-03-09 | 002766 | 6.02 | 5.86 | 6 | 6.01 | 0.67% | 11.52 | -- |
2023-03-08 | 002766 | 5.98 | 5.82 | 5.85 | 5.97 | 1.19% | 10.13 | -- |
2023-03-07 | 002766 | 6.14 | 5.87 | 6.12 | 5.9 | -3.75% | 20.71 | -- |
2023-03-06 | 002766 | 6.16 | 6.03 | 6.14 | 6.13 | 0.49% | 11.93 | -- |
2023-03-03 | 002766 | 6.23 | 6.03 | 6.18 | 6.1 | -1.77% | 25.37 | 卖点 |
2023-03-02 | 002766 | 6.41 | 6.2 | 6.3 | 6.21 | -1.43% | 33.21 | -- |
2023-03-01 | 002766 | 6.3 | 6.18 | 6.24 | 6.3 | 0.16% | 22.92 | -- |
2023-02-28 | 002766 | 6.34 | 6.16 | 6.3 | 6.29 | 0.64% | 23.61 | -- |
2023-02-27 | 002766 | 6.4 | 6.18 | 6.35 | 6.25 | -3.4% | 31.07 | -- |
2023-02-24 | 002766 | 6.57 | 6.23 | 6.32 | 6.47 | -1.07% | 54.75 | -- |
2023-02-23 | 002766 | 6.81 | 6.03 | 6.03 | 6.54 | 5.65% | 86.89 | -- |
2023-02-22 | 002766 | 6.49 | 6.1 | 6.2 | 6.19 | 1.48% | 61.52 | -- |