近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于缩量下跌状态，走势较强。
真视通(002771)今日涨幅为-7.36%，平均成交的价格为：11.22，其中成交最活跃的的价格为：11.63、11.61、11.62，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.63 | 7.91万 | 0.83% | 300 | 0% |
| 11.61 | 2.94万 | 0.31% | 1.57万 | 0.17% |
| 11.62 | 3.27万 | 0.34% | 5100 | 0.05% |
| 11.64 | 700 | 0.01% | 5000 | 0.05% |
| 11.65 | 1900 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 22.29万 | 1486 | 37.33万 | 2488.67 |
| 200-300 | 16.64万 | 554.67 | 22.09万 | 736.33 |
| 300-500 | 25.94万 | 518.8 | 0 | 0 |
| 150-200 | 11.82万 | 591 | 13.58万 | 679 |
| 500-700 | 0 | 0 | 5.23万 | 74.71 |
真视通(002771)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
真视通(002771)价格支撑位：9.97，压力位：15.66，5日均价：11.89，20日均价：11.91，60日均价：10.26，当前价格：11.2。在近60交易日内：区间涨跌幅：10.02%，区间振幅：71.12%；沪深300涨跌幅：-9.48%，区间换手率：6.74%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002771 | 12.35 | 12.07 | 12.1 | 12.28 | -0.49% | 3.5 | -- |
| 2023-05-18 | 002771 | 12.36 | 12.1 | 12.11 | 12.34 | 1.9% | 4.03 | 买点 |
| 2023-05-17 | 002771 | 12.25 | 11.91 | 11.95 | 12.11 | 0.33% | 3.09 | -- |
| 2023-05-16 | 002771 | 12.29 | 11.88 | 12.2 | 12.07 | -1.31% | 3.8 | 卖点 |
| 2023-05-15 | 002771 | 12.31 | 11.95 | 12.31 | 12.23 | -0.73% | 3.74 | -- |
| 2023-05-12 | 002771 | 12.4 | 12.16 | 12.28 | 12.32 | 0.41% | 3.59 | -- |
| 2023-05-11 | 002771 | 12.37 | 12.14 | 12.2 | 12.27 | 0.33% | 3.85 | -- |
| 2023-05-10 | 002771 | 12.32 | 12.08 | 12.18 | 12.23 | 0.16% | 3.69 | -- |
| 2023-05-09 | 002771 | 12.52 | 12.18 | 12.32 | 12.21 | -1.77% | 5.7 | -- |
| 2023-05-08 | 002771 | 12.48 | 11.92 | 12.05 | 12.43 | 2.81% | 6.95 | 买点 |
| 2023-05-05 | 002771 | 12.15 | 11.85 | 12 | 12.09 | 0.83% | 5.58 | -- |
| 2023-05-04 | 002771 | 12.05 | 11.78 | 11.94 | 11.99 | 0.25% | 5.21 | -- |
| 2023-04-28 | 002771 | 11.99 | 11.46 | 11.5 | 11.96 | 4.27% | 6.59 | -- |
| 2023-04-27 | 002771 | 11.77 | 11.39 | 11.69 | 11.47 | -1.97% | 5.33 | -- |
| 2023-04-26 | 002771 | 12.07 | 11.56 | 11.88 | 11.7 | -2.09% | 6.64 | -- |
| 2023-04-25 | 002771 | 12.39 | 11.7 | 12.36 | 11.95 | -3.4% | 7.5 | -- |
| 2023-04-24 | 002771 | 12.58 | 12.24 | 12.26 | 12.37 | 0.9% | 5.95 | -- |
| 2023-04-21 | 002771 | 13.15 | 12.26 | 13.15 | 12.26 | -6.77% | 10.63 | -- |
| 2023-04-20 | 002771 | 13.37 | 13.1 | 13.23 | 13.15 | -0.6% | 5.22 | -- |
| 2023-04-19 | 002771 | 13.48 | 13 | 13.11 | 13.23 | 0.15% | 6.06 | -- |
| 2023-04-18 | 002771 | 13.38 | 12.85 | 13.31 | 13.21 | -0.75% | 7.51 | -- |
| 2023-04-17 | 002771 | 13.71 | 13.26 | 13.71 | 13.31 | -3.34% | 7.3 | -- |
| 2023-04-14 | 002771 | 14.05 | 13.46 | 13.72 | 13.77 | 1.1% | 7.54 | -- |
| 2023-04-13 | 002771 | 13.97 | 13.61 | 13.74 | 13.62 | -1.52% | 8.59 | -- |
| 2023-04-12 | 002771 | 13.91 | 13.31 | 13.43 | 13.83 | 2.83% | 9.55 | -- |
| 2023-04-11 | 002771 | 13.65 | 13.24 | 13.41 | 13.45 | 1.36% | 8.11 | -- |
| 2023-04-10 | 002771 | 14.3 | 13.26 | 14.2 | 13.27 | -6.55% | 14.45 | -- |
| 2023-04-07 | 002771 | 14.21 | 13.62 | 13.89 | 14.2 | 2.97% | 11.41 | -- |
| 2023-04-06 | 002771 | 14.08 | 13.7 | 14 | 13.79 | -2.75% | 10.78 | -- |
| 2023-04-04 | 002771 | 14.44 | 14.04 | 14.29 | 14.18 | -1.18% | 13.5 | -- |
| 2023-04-03 | 002771 | 14.36 | 13.82 | 13.86 | 14.35 | 2.94% | 14.1 | -- |
| 2023-03-31 | 002771 | 13.99 | 13.46 | 13.51 | 13.94 | 2.95% | 12.1 | -- |
| 2023-03-30 | 002771 | 14.3 | 13.54 | 14.22 | 13.54 | -5.51% | 16.88 | -- |
| 2023-03-29 | 002771 | 14.44 | 14 | 14.11 | 14.33 | 0.92% | 14.31 | -- |
| 2023-03-28 | 002771 | 14.93 | 14.08 | 14.89 | 14.2 | -6.02% | 22.79 | -- |
| 2023-03-27 | 002771 | 15.72 | 15.02 | 15.58 | 15.11 | -3.88% | 23.48 | -- |
| 2023-03-24 | 002771 | 15.97 | 15.22 | 15.52 | 15.72 | -3.02% | 28.01 | 卖点 |
| 2023-03-23 | 002771 | 17.17 | 15.8 | 16.29 | 16.21 | 1.31% | 48.44 | -- |
| 2023-03-22 | 002771 | 16 | 15.12 | 15.58 | 16 | 1.07% | 32.86 | -- |
| 2023-03-21 | 002771 | 15.92 | 15.33 | 15.8 | 15.83 | -2.64% | 27.79 | -- |
| 2023-03-20 | 002771 | 17.28 | 15.57 | 16.2 | 16.26 | -1.45% | 50.25 | -- |
| 2023-03-17 | 002771 | 16.5 | 14.81 | 15 | 16.5 | 10% | 40.92 | -- |
| 2023-03-16 | 002771 | 15.96 | 14.99 | 15.51 | 15 | -9.91% | 48.71 | -- |
| 2023-03-15 | 002771 | 17.27 | 16.42 | 17.27 | 16.65 | 6.05% | 63.6 | -- |
| 2023-03-14 | 002771 | 16 | 14.41 | 14.7 | 15.7 | 5.37% | 36.94 | -- |
| 2023-03-13 | 002771 | 15.24 | 14.4 | 14.65 | 14.9 | 1.71% | 19.81 | -- |
| 2023-03-10 | 002771 | 14.85 | 14.17 | 14.23 | 14.65 | 1.74% | 23.21 | -- |
| 2023-03-09 | 002771 | 14.55 | 14.14 | 14.28 | 14.4 | -3.16% | 20.14 | -- |
| 2023-03-08 | 002771 | 14.98 | 14.25 | 14.59 | 14.87 | 2.48% | 33.5 | -- |
| 2023-03-07 | 002771 | 15.32 | 13.87 | 13.92 | 14.51 | 4.16% | 37.79 | -- |
| 2023-03-06 | 002771 | 14.35 | 13.78 | 14.3 | 13.93 | -2.59% | 11.04 | -- |
| 2023-03-03 | 002771 | 14.5 | 13.88 | 14.08 | 14.3 | 1.49% | 17.72 | -- |
| 2023-03-02 | 002771 | 14.25 | 13.71 | 13.96 | 14.09 | 0.86% | 15.02 | -- |
| 2023-03-01 | 002771 | 14.12 | 13.76 | 13.8 | 13.97 | 0.14% | 16.8 | -- |
| 2023-02-28 | 002771 | 13.96 | 13.41 | 13.47 | 13.95 | 4.65% | 19.42 | -- |
| 2023-02-27 | 002771 | 13.54 | 12.88 | 13 | 13.33 | 0.15% | 9.57 | -- |
| 2023-02-24 | 002771 | 13.34 | 13.12 | 13.14 | 13.31 | 0.6% | 5.34 | 买点 |
| 2023-02-23 | 002771 | 13.55 | 13.14 | 13.51 | 13.23 | -1.85% | 7.02 | -- |
| 2023-02-22 | 002771 | 13.48 | 12.95 | 13.1 | 13.48 | 1.35% | 9.67 | -- |