2022年11月15日
真视通(002771)资金流向 002771实时资金流向 真视通实时资金流向
真视通(002771)资金流向 002771实时资金流向 真视通实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002771 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 11.2 | -7.36% | 9597.89 | 12648.35 | -3050.47 | -12.77 | -3.99% | -0.69% |
| 14:57:00 | 11.21 | -7.28% | 9597.89 | 12648.35 | -3050.47 | -12.93 | -4.04% | -0.7% |
| 14:56:00 | 11.2 | -7.36% | 9472.97 | 12583.36 | -3110.4 | -13.3 | -4.08% | -0.68% |
| 14:55:00 | 11.2 | -7.36% | 9347.95 | 12471.83 | -3123.88 | -13.49 | -4.12% | -0.7% |
| 14:54:00 | 11.16 | -7.69% | 9240.75 | 12372.98 | -3132.22 | -13.65 | -4.16% | -0.74% |
| 14:53:00 | 11.07 | -8.44% | 9117.32 | 12190.1 | -3072.78 | -13.59 | -4.22% | -0.74% |
| 14:52:00 | 11.12 | -8.02% | 9074.55 | 11911.18 | -2836.63 | -12.73 | -4.28% | -0.78% |
| 14:51:00 | 11.18 | -7.53% | 9041.42 | 11686.02 | -2644.6 | -12 | -4.33% | -0.73% |
| 14:50:00 | 11.18 | -7.53% | 8956.83 | 11636.76 | -2679.93 | -12.24 | -4.36% | -0.74% |
| 14:49:00 | 11.19 | -7.44% | 8926.18 | 11568.25 | -2642.07 | -12.12 | -4.38% | -0.68% |
| 14:48:00 | 11.2 | -7.36% | 8824.28 | 11355.66 | -2531.37 | -11.78 | -4.44% | -0.72% |
| 14:47:00 | 11.22 | -7.2% | 8798.57 | 11268.83 | -2470.25 | -11.57 | -4.47% | -0.72% |
| 14:46:00 | 11.21 | -7.28% | 8723.05 | 11232.92 | -2509.87 | -11.81 | -4.49% | -0.67% |
| 14:45:00 | 11.23 | -7.11% | 8700.91 | 11189.84 | -2488.93 | -11.75 | -4.5% | -0.66% |
| 14:44:00 | 11.21 | -7.28% | 8685.64 | 11181.32 | -2495.68 | -11.8 | -4.51% | -0.7% |
| 14:43:00 | 11.25 | -6.95% | 8658.31 | 11116.06 | -2457.75 | -11.67 | -4.53% | -0.71% |
| 14:42:00 | 11.23 | -7.11% | 8590.6 | 11099.77 | -2509.17 | -11.96 | -4.55% | -0.74% |
| 14:41:00 | 11.19 | -7.44% | 8573.22 | 11080.27 | -2507.05 | -11.97 | -4.56% | -0.73% |
| 14:40:00 | 11.2 | -7.36% | 8535.92 | 11061.14 | -2525.21 | -12.1 | -4.57% | -0.77% |
| 14:39:00 | 11.21 | -7.28% | 8535.14 | 10999.98 | -2464.84 | -11.84 | -4.59% | -0.72% |
| 14:38:00 | 11.22 | -7.2% | 8526.38 | 10965.88 | -2439.49 | -11.75 | -4.6% | -0.74% |
| 14:37:00 | 11.26 | -6.87% | 8499.3 | 10893.75 | -2394.45 | -11.59 | -4.62% | -0.77% |
| 14:36:00 | 11.28 | -6.7% | 8416.31 | 10855.34 | -2439.03 | -11.88 | -4.65% | -0.71% |
| 14:35:00 | 11.27 | -6.78% | 8392.97 | 10837.88 | -2444.91 | -11.93 | -4.66% | -0.68% |
| 14:34:00 | 11.3 | -6.53% | 8384.52 | 10814.18 | -2429.67 | -11.87 | -4.66% | -0.69% |
| 14:33:00 | 11.32 | -6.37% | 8376.03 | 10788.64 | -2412.61 | -11.81 | -4.67% | -0.65% |
| 14:32:00 | 11.32 | -6.37% | 8351.01 | 10767.25 | -2416.24 | -11.86 | -4.68% | -0.64% |
| 14:31:00 | 11.33 | -6.29% | 8330.95 | 10718.22 | -2387.26 | -11.75 | -4.7% | -0.62% |
| 14:30:00 | 11.33 | -6.29% | 8315.88 | 10692.52 | -2376.63 | -11.72 | -4.71% | -0.58% |
| 14:29:00 | 11.36 | -6.04% | 8311.12 | 10675.62 | -2364.5 | -11.68 | -4.71% | -0.52% |
| 14:28:00 | 11.4 | -5.71% | 8302.59 | 10639.55 | -2336.96 | -11.57 | -4.72% | -0.4% |
| 14:27:00 | 11.38 | -5.87% | 8282.07 | 10623.16 | -2341.09 | -11.61 | -4.73% | -0.43% |
| 14:26:00 | 11.35 | -6.12% | 8261.84 | 10603.16 | -2341.32 | -11.64 | -4.74% | -0.45% |
| 14:25:00 | 11.31 | -6.45% | 8251.18 | 10594.33 | -2343.15 | -11.66 | -4.75% | -0.46% |
| 14:24:00 | 11.33 | -6.29% | 8249.94 | 10567.1 | -2317.16 | -11.55 | -4.76% | -0.39% |
| 14:23:00 | 11.38 | -5.87% | 8243.47 | 10531.8 | -2288.33 | -11.43 | -4.77% | -0.33% |
| 14:22:00 | 11.45 | -5.29% | 8194.17 | 10501.61 | -2307.44 | -11.6 | -4.8% | -0.36% |
| 14:21:00 | 11.45 | -5.29% | 8097.38 | 10361.09 | -2263.71 | -11.53 | -4.86% | -0.39% |
| 14:20:00 | 11.37 | -5.96% | 8017.04 | 10350.6 | -2333.57 | -11.94 | -4.88% | -0.45% |
| 14:19:00 | 11.36 | -6.04% | 7977.93 | 10305.81 | -2327.88 | -11.96 | -4.9% | -0.55% |
| 14:18:00 | 11.36 | -6.04% | 7955.09 | 10290.71 | -2335.62 | -12.02 | -4.91% | -0.5% |
| 14:17:00 | 11.34 | -6.2% | 7916.94 | 10272.2 | -2355.26 | -12.16 | -4.93% | -0.53% |
| 14:16:00 | 11.34 | -6.2% | 7882.43 | 10237.25 | -2354.82 | -12.2 | -4.95% | -0.61% |
| 14:15:00 | 11.32 | -6.37% | 7867.69 | 10213.93 | -2346.24 | -12.18 | -4.95% | -0.58% |
| 14:14:00 | 11.3 | -6.53% | 7749.44 | 10192.89 | -2443.45 | -12.78 | -4.99% | -0.62% |
| 14:13:00 | 11.28 | -6.7% | 7664.71 | 10188.16 | -2523.45 | -13.26 | -5.01% | -0.64% |
| 14:12:00 | 11.28 | -6.7% | 7626.67 | 10168.76 | -2542.09 | -13.4 | -5.03% | -0.73% |
| 14:11:00 | 11.27 | -6.78% | 7584.38 | 10164.81 | -2580.43 | -13.64 | -5.04% | -0.84% |
| 14:10:00 | 11.25 | -6.95% | 7554.86 | 10150.18 | -2595.31 | -13.75 | -5.05% | -0.85% |
| 14:09:00 | 11.23 | -7.11% | 7517.53 | 10148.72 | -2631.19 | -13.96 | -5.06% | -0.92% |
| 14:08:00 | 11.19 | -7.44% | 7505.53 | 10138.73 | -2633.21 | -13.99 | -5.07% | -0.97% |
| 14:07:00 | 11.19 | -7.44% | 7454.9 | 10108.2 | -2653.3 | -14.16 | -5.09% | -0.99% |
| 14:06:00 | 11.19 | -7.44% | 7442.37 | 10093.55 | -2651.18 | -14.17 | -5.1% | -0.93% |
| 14:05:00 | 11.19 | -7.44% | 7428.7 | 10066.58 | -2637.88 | -14.13 | -5.11% | -0.89% |
| 14:04:00 | 11.2 | -7.36% | 7422.21 | 10046.1 | -2623.9 | -14.07 | -5.12% | -0.89% |
| 14:03:00 | 11.2 | -7.36% | 7415.26 | 10030.31 | -2615.05 | -14.04 | -5.12% | -0.93% |
| 14:02:00 | 11.21 | -7.28% | 7400.68 | 10013.84 | -2613.16 | -14.06 | -5.13% | -0.96% |
| 14:01:00 | 11.23 | -7.11% | 7390.25 | 10000.94 | -2610.7 | -14.06 | -5.14% | -0.94% |
| 14:00:00 | 11.25 | -6.95% | 7377.77 | 9990.95 | -2613.18 | -14.09 | -5.15% | -0.95% |
| 13:59:00 | 11.22 | -7.2% | 7356.54 | 9980.95 | -2624.41 | -14.18 | -5.15% | -0.94% |
| 13:58:00 | 11.2 | -7.36% | 7331.56 | 9967.41 | -2635.85 | -14.27 | -5.17% | -1.01% |
| 13:57:00 | 11.19 | -7.44% | 7294.14 | 9954.86 | -2660.72 | -14.44 | -5.18% | -1.01% |
| 13:56:00 | 11.17 | -7.61% | 7259.67 | 9930.59 | -2670.91 | -14.54 | -5.2% | -1.03% |
| 13:55:00 | 11.17 | -7.61% | 7247.6 | 9921.1 | -2673.5 | -14.58 | -5.2% | -1.04% |
| 13:54:00 | 11.16 | -7.69% | 7228.96 | 9910.94 | -2681.99 | -14.65 | -5.21% | -1.02% |
| 13:53:00 | 11.16 | -7.69% | 7130.08 | 9883.84 | -2753.77 | -15.14 | -5.25% | -0.95% |
| 13:52:00 | 11.17 | -7.61% | 7113.55 | 9840.88 | -2727.33 | -15.04 | -5.26% | -0.93% |
| 13:51:00 | 11.18 | -7.53% | 7085.05 | 9795.22 | -2710.17 | -15.01 | -5.29% | -0.98% |
| 13:50:00 | 11.18 | -7.53% | 7071.74 | 9769.17 | -2697.43 | -14.97 | -5.3% | -0.94% |
| 13:49:00 | 11.2 | -7.36% | 7069.28 | 9748.93 | -2679.65 | -14.89 | -5.3% | -0.84% |
| 13:48:00 | 11.18 | -7.53% | 7061.45 | 9736.51 | -2675.07 | -14.89 | -5.31% | -0.82% |
| 13:47:00 | 11.18 | -7.53% | 7029.47 | 9707.91 | -2678.44 | -14.95 | -5.33% | -0.81% |
| 13:46:00 | 11.18 | -7.53% | 6992.1 | 9671.8 | -2679.7 | -15.03 | -5.35% | -0.83% |
| 13:45:00 | 11.2 | -7.36% | 6989.53 | 9621.59 | -2632.06 | -14.8 | -5.37% | -0.71% |
| 13:44:00 | 11.22 | -7.2% | 6978.2 | 9528.48 | -2550.29 | -14.43 | -5.4% | -0.72% |
| 13:43:00 | 11.23 | -7.11% | 6959.45 | 9525.12 | -2565.67 | -14.53 | -5.41% | -0.73% |
| 13:42:00 | 11.23 | -7.11% | 6948.11 | 9510.3 | -2562.2 | -14.54 | -5.41% | -0.76% |
| 13:41:00 | 11.21 | -7.28% | 6930.26 | 9499.54 | -2569.27 | -14.6 | -5.42% | -0.71% |
| 13:40:00 | 11.22 | -7.2% | 6914.01 | 9440.26 | -2526.25 | -14.42 | -5.45% | -0.68% |
| 13:39:00 | 11.24 | -7.03% | 6901.55 | 9419.72 | -2518.17 | -14.4 | -5.46% | -0.63% |
| 13:38:00 | 11.25 | -6.95% | 6892.44 | 9407.81 | -2515.37 | -14.4 | -5.46% | -0.62% |
| 13:37:00 | 11.25 | -6.95% | 6882.88 | 9390.26 | -2507.38 | -14.38 | -5.47% | -0.64% |
| 13:36:00 | 11.25 | -6.95% | 6878.15 | 9372.93 | -2494.78 | -14.32 | -5.48% | -0.56% |
| 13:35:00 | 11.23 | -7.11% | 6866.23 | 9333.71 | -2467.48 | -14.21 | -5.49% | -0.56% |
| 13:34:00 | 11.22 | -7.2% | 6836.47 | 9316.77 | -2480.3 | -14.32 | -5.51% | -0.48% |
| 13:33:00 | 11.22 | -7.2% | 6831.19 | 9295.22 | -2464.03 | -14.25 | -5.52% | -0.45% |
| 13:32:00 | 11.25 | -6.95% | 6824.23 | 9274.67 | -2450.44 | -14.19 | -5.53% | -0.47% |
| 13:31:00 | 11.24 | -7.03% | 6816.24 | 9263.77 | -2447.53 | -14.19 | -5.53% | -0.45% |
| 13:30:00 | 11.23 | -7.11% | 6801.85 | 9256.13 | -2454.28 | -14.25 | -5.54% | -0.42% |
| 13:29:00 | 11.26 | -6.87% | 6796.68 | 9218.96 | -2422.28 | -14.1 | -5.55% | -0.39% |
| 13:28:00 | 11.28 | -6.7% | 6784.08 | 9210.98 | -2426.9 | -14.14 | -5.56% | -0.39% |
| 13:27:00 | 11.28 | -6.7% | 6772.57 | 9198.34 | -2425.77 | -14.15 | -5.57% | -0.36% |
| 13:26:00 | 11.24 | -7.03% | 6761.86 | 9182.36 | -2420.5 | -14.15 | -5.58% | -0.39% |
| 13:25:00 | 11.24 | -7.03% | 6730.03 | 9165.39 | -2435.36 | -14.27 | -5.59% | -0.41% |
| 13:24:00 | 11.24 | -7.03% | 6705.19 | 9150.56 | -2445.37 | -14.37 | -5.61% | -0.35% |
| 13:23:00 | 11.27 | -6.78% | 6701.58 | 9142.68 | -2441.09 | -14.35 | -5.61% | -0.32% |
| 13:22:00 | 11.32 | -6.37% | 6691.07 | 9126.99 | -2435.92 | -14.34 | -5.62% | -0.36% |
| 13:21:00 | 11.31 | -6.45% | 6674.19 | 9114.31 | -2440.12 | -14.39 | -5.63% | -0.35% |
| 13:20:00 | 11.29 | -6.62% | 6665.6 | 9105.05 | -2439.44 | -14.4 | -5.63% | -0.34% |
| 13:19:00 | 11.26 | -6.87% | 6655.34 | 9093.44 | -2438.1 | -14.41 | -5.64% | -0.37% |
| 13:18:00 | 11.25 | -6.95% | 6649.72 | 9058.2 | -2408.49 | -14.28 | -5.66% | -0.4% |
| 13:17:00 | 11.26 | -6.87% | 6638.23 | 9048.08 | -2409.85 | -14.3 | -5.66% | -0.44% |
| 13:16:00 | 11.25 | -6.95% | 6634.74 | 9045.49 | -2410.75 | -14.31 | -5.67% | -0.45% |
| 13:15:00 | 11.22 | -7.2% | 6568.99 | 9018.32 | -2449.33 | -14.62 | -5.7% | -0.39% |
| 13:14:00 | 11.21 | -7.28% | 6520.97 | 8987.62 | -2466.65 | -14.8 | -5.72% | -0.33% |
| 13:13:00 | 11.21 | -7.28% | 6506.83 | 8925.84 | -2419.01 | -14.58 | -5.75% | -0.36% |
| 13:12:00 | 11.2 | -7.36% | 6468.63 | 8906.8 | -2438.17 | -14.74 | -5.77% | -0.36% |
| 13:11:00 | 11.25 | -6.95% | 6413.39 | 8828.04 | -2414.65 | -14.72 | -5.82% | -0.38% |
| 13:10:00 | 11.24 | -7.03% | 6387.86 | 8750.88 | -2363.02 | -14.51 | -5.86% | -0.36% |
| 13:09:00 | 11.26 | -6.87% | 6376.27 | 8685.74 | -2309.48 | -14.24 | -5.89% | -0.31% |
| 13:08:00 | 11.26 | -6.87% | 6360.95 | 8652.86 | -2291.91 | -14.18 | -5.9% | -0.27% |
| 13:07:00 | 11.27 | -6.78% | 6355.32 | 8640.59 | -2285.27 | -14.15 | -5.91% | -0.27% |
| 13:06:00 | 11.27 | -6.78% | 6350.58 | 8627.41 | -2276.83 | -14.12 | -5.92% | -0.25% |
| 13:05:00 | 11.28 | -6.7% | 6335.35 | 8604.64 | -2269.29 | -14.11 | -5.93% | -0.22% |
| 13:04:00 | 11.3 | -6.53% | 6330.16 | 8593.81 | -2263.65 | -14.09 | -5.94% | -0.21% |
| 13:03:00 | 11.27 | -6.78% | 6322.82 | 8570.92 | -2248.1 | -14.02 | -5.95% | -0.25% |
| 13:02:00 | 11.29 | -6.62% | 6322.82 | 8485.71 | -2162.89 | -13.56 | -5.98% | -0.2% |
| 13:01:00 | 11.34 | -6.2% | 6321.92 | 8446.07 | -2124.15 | -13.35 | -6% | -0.14% |
| 11:30:00 | 11.36 | -6.04% | 6260.44 | 8423.31 | -2162.87 | -13.67 | -6.03% | -0.08% |
| 11:29:00 | 11.33 | -6.29% | 6252.61 | 8418.2 | -2165.59 | -13.69 | -6.03% | -0.1% |
| 11:28:00 | 11.32 | -6.37% | 6243.77 | 8408.01 | -2164.24 | -13.7 | -6.04% | -0.09% |
| 11:27:00 | 11.34 | -6.2% | 6230.29 | 8399.18 | -2168.89 | -13.75 | -6.05% | -0.05% |
| 11:26:00 | 11.34 | -6.2% | 6228.36 | 8392.96 | -2164.6 | -13.73 | -6.05% | -0.02% |
| 11:25:00 | 11.31 | -6.45% | 6225.3 | 8375.33 | -2150.03 | -13.66 | -6.06% | -0.04% |
| 11:24:00 | 11.27 | -6.78% | 6216.04 | 8373.97 | -2157.93 | -13.72 | -6.07% | -0.03% |
| 11:23:00 | 11.35 | -6.12% | 6210.06 | 8337.39 | -2127.33 | -13.56 | -6.08% | -0.04% |
| 11:22:00 | 11.39 | -5.79% | 6206.65 | 8292.11 | -2085.47 | -13.34 | -6.1% | 0.04% |
| 11:21:00 | 11.4 | -5.71% | 6205.17 | 8262.6 | -2057.44 | -13.19 | -6.12% | 0.13% |
| 11:20:00 | 11.41 | -5.62% | 6195.7 | 8242.54 | -2046.84 | -13.14 | -6.13% | 0.21% |
| 11:19:00 | 11.4 | -5.71% | 6170.16 | 8231.94 | -2061.78 | -13.27 | -6.14% | 0.15% |
| 11:18:00 | 11.36 | -6.04% | 6147.27 | 8229.89 | -2082.63 | -13.42 | -6.15% | 0.08% |
| 11:17:00 | 11.34 | -6.2% | 6138.87 | 8212.97 | -2074.1 | -13.39 | -6.16% | 0.08% |
| 11:16:00 | 11.29 | -6.62% | 6126.98 | 8203.92 | -2076.94 | -13.43 | -6.17% | 0.06% |
| 11:15:00 | 11.28 | -6.7% | 6117.84 | 8189.26 | -2071.43 | -13.41 | -6.18% | 0.01% |
| 11:14:00 | 11.28 | -6.7% | 6112.65 | 8157.48 | -2044.83 | -13.28 | -6.2% | 0.02% |
| 11:13:00 | 11.29 | -6.62% | 6105.19 | 8129.3 | -2024.1 | -13.17 | -6.21% | 0.06% |
| 11:12:00 | 11.31 | -6.45% | 6104.74 | 8104.33 | -1999.59 | -13.03 | -6.22% | 0.13% |
| 11:11:00 | 11.33 | -6.29% | 6099.53 | 8079.98 | -1980.45 | -12.93 | -6.23% | 0.17% |
| 11:10:00 | 11.34 | -6.2% | 6095.44 | 8067.62 | -1972.18 | -12.89 | -6.24% | 0.19% |
| 11:09:00 | 11.35 | -6.12% | 6080.7 | 8056.4 | -1975.7 | -12.94 | -6.25% | 0.19% |
| 11:08:00 | 11.36 | -6.04% | 6077.18 | 8043.91 | -1966.73 | -12.89 | -6.26% | 0.25% |
| 11:07:00 | 11.38 | -5.87% | 6076.38 | 8037.89 | -1961.51 | -12.87 | -6.26% | 0.28% |
| 11:06:00 | 11.38 | -5.87% | 6070.92 | 8033 | -1962.08 | -12.88 | -6.26% | 0.28% |
| 11:05:00 | 11.39 | -5.79% | 6063.51 | 8017.17 | -1953.66 | -12.84 | -6.27% | 0.3% |
| 11:04:00 | 11.44 | -5.38% | 6047.17 | 8005.2 | -1958.03 | -12.9 | -6.29% | 0.34% |
| 11:03:00 | 11.38 | -5.87% | 5977.08 | 7945.19 | -1968.12 | -13.07 | -6.34% | 0.37% |
| 11:02:00 | 11.32 | -6.37% | 5941.88 | 7926.67 | -1984.79 | -13.23 | -6.36% | 0.34% |
| 11:01:00 | 11.3 | -6.53% | 5920.61 | 7918.07 | -1997.46 | -13.34 | -6.37% | 0.3% |
| 11:00:00 | 11.32 | -6.37% | 5905.79 | 7896.59 | -1990.8 | -13.33 | -6.39% | 0.4% |
| 10:59:00 | 11.36 | -6.04% | 5899.2 | 7882.07 | -1982.87 | -13.3 | -6.4% | 0.4% |
| 10:58:00 | 11.38 | -5.87% | 5868.6 | 7810.65 | -1942.05 | -13.11 | -6.44% | 0.48% |
| 10:57:00 | 11.4 | -5.71% | 5850.15 | 7757.57 | -1907.42 | -12.94 | -6.48% | 0.56% |
| 10:56:00 | 11.4 | -5.71% | 5829.95 | 7704.45 | -1874.5 | -12.78 | -6.51% | 0.59% |
| 10:55:00 | 11.37 | -5.96% | 5777.66 | 7692.49 | -1914.83 | -13.12 | -6.54% | 0.54% |
| 10:54:00 | 11.32 | -6.37% | 5742.38 | 7680.36 | -1937.98 | -13.32 | -6.56% | 0.48% |
| 10:53:00 | 11.32 | -6.37% | 5708.53 | 7676.07 | -1967.54 | -13.56 | -6.57% | 0.42% |
| 10:52:00 | 11.3 | -6.53% | 5653.25 | 7655.97 | -2002.72 | -13.87 | -6.61% | 0.32% |
| 10:51:00 | 11.29 | -6.62% | 5622.65 | 7652.58 | -2029.93 | -14.09 | -6.62% | 0.24% |
| 10:50:00 | 11.27 | -6.78% | 5613.51 | 7627.33 | -2013.82 | -14.01 | -6.64% | 0.22% |
| 10:49:00 | 11.27 | -6.78% | 5598.74 | 7619.56 | -2020.81 | -14.08 | -6.65% | 0.24% |
| 10:48:00 | 11.26 | -6.87% | 5575.42 | 7601.77 | -2026.35 | -14.16 | -6.67% | 0.19% |
| 10:47:00 | 11.25 | -6.95% | 5558.08 | 7590.85 | -2032.78 | -14.24 | -6.68% | 0.14% |
| 10:46:00 | 11.24 | -7.03% | 5530.63 | 7576.13 | -2045.5 | -14.37 | -6.71% | 0.22% |
| 10:45:00 | 11.24 | -7.03% | 5516.79 | 7563.09 | -2046.3 | -14.41 | -6.72% | 0.23% |
| 10:44:00 | 11.23 | -7.11% | 5500.61 | 7550.17 | -2049.57 | -14.46 | -6.73% | 0.2% |
| 10:43:00 | 11.22 | -7.2% | 5477.57 | 7523.14 | -2045.57 | -14.48 | -6.76% | 0.16% |
| 10:42:00 | 11.23 | -7.11% | 5468.7 | 7505.19 | -2036.49 | -14.45 | -6.77% | 0.21% |
| 10:41:00 | 11.23 | -7.11% | 5455.67 | 7495.53 | -2039.86 | -14.49 | -6.78% | 0.19% |
| 10:40:00 | 11.21 | -7.28% | 5428.29 | 7467.37 | -2039.08 | -14.55 | -6.81% | 0.15% |
| 10:39:00 | 11.2 | -7.36% | 5403.95 | 7448.67 | -2044.72 | -14.63 | -6.83% | 0.2% |
| 10:38:00 | 11.19 | -7.44% | 5348.95 | 7414.21 | -2065.26 | -14.88 | -6.87% | 0.13% |
| 10:37:00 | 11.21 | -7.28% | 5293.63 | 7365.29 | -2071.66 | -15.04 | -6.93% | 0.25% |
| 10:36:00 | 11.23 | -7.11% | 5271.85 | 7329.06 | -2057.21 | -15 | -6.96% | 0.23% |
| 10:35:00 | 11.27 | -6.78% | 5251.29 | 7316.36 | -2065.08 | -15.09 | -6.97% | 0.21% |
| 10:34:00 | 11.3 | -6.53% | 5247.67 | 7297.65 | -2049.97 | -15 | -6.98% | 0.26% |
| 10:33:00 | 11.31 | -6.45% | 5225.4 | 7267.85 | -2042.45 | -15.01 | -7.01% | 0.21% |
| 10:32:00 | 11.3 | -6.53% | 5195.94 | 7241.17 | -2045.23 | -15.09 | -7.04% | 0.21% |
| 10:31:00 | 11.22 | -7.2% | 5161.9 | 7232.38 | -2070.48 | -15.33 | -7.06% | 0.15% |
| 10:30:00 | 11.17 | -7.61% | 5082.03 | 7203.88 | -2121.84 | -15.83 | -7.12% | 0.08% |
| 10:29:00 | 11.19 | -7.44% | 4999.27 | 7131.74 | -2132.48 | -16.1 | -7.2% | 0.05% |
| 10:28:00 | 11.2 | -7.36% | 4937.61 | 7080.63 | -2143.02 | -16.32 | -7.27% | 0.04% |
| 10:27:00 | 11.22 | -7.2% | 4901.94 | 6971.6 | -2069.66 | -15.94 | -7.35% | 0.06% |
| 10:26:00 | 11.29 | -6.62% | 4899.58 | 6850.59 | -1951.01 | -15.17 | -7.42% | 0.2% |
| 10:25:00 | 11.32 | -6.37% | 4854.66 | 6814.51 | -1959.85 | -15.34 | -7.47% | 0.2% |
| 10:24:00 | 11.34 | -6.2% | 4835.39 | 6751.28 | -1915.89 | -15.09 | -7.52% | 0.16% |
| 10:23:00 | 11.34 | -6.2% | 4828.92 | 6728.6 | -1899.68 | -15 | -7.53% | 0.2% |
| 10:22:00 | 11.34 | -6.2% | 4821.55 | 6711.82 | -1890.27 | -14.95 | -7.55% | 0.28% |
| 10:21:00 | 11.33 | -6.29% | 4812.92 | 6680.53 | -1867.61 | -14.82 | -7.57% | 0.33% |
| 10:20:00 | 11.33 | -6.29% | 4786.75 | 6656.42 | -1869.68 | -14.89 | -7.6% | 0.21% |
| 10:19:00 | 11.33 | -6.29% | 4768.72 | 6627.53 | -1858.81 | -14.86 | -7.63% | 0.24% |
| 10:18:00 | 11.32 | -6.37% | 4743.11 | 6606.59 | -1863.48 | -14.96 | -7.66% | 0.26% |
| 10:17:00 | 11.32 | -6.37% | 4715.02 | 6561.88 | -1846.86 | -14.91 | -7.7% | 0.27% |
| 10:16:00 | 11.33 | -6.29% | 4692.25 | 6525.87 | -1833.62 | -14.87 | -7.74% | 0.36% |
| 10:15:00 | 11.32 | -6.37% | 4661.66 | 6486.82 | -1825.16 | -14.89 | -7.78% | 0.4% |
| 10:14:00 | 11.32 | -6.37% | 4640.61 | 6431.32 | -1790.71 | -14.7 | -7.83% | 0.42% |
| 10:13:00 | 11.37 | -5.96% | 4632.45 | 6391.86 | -1759.42 | -14.5 | -7.86% | 0.46% |
| 10:12:00 | 11.41 | -5.62% | 4631.31 | 6362.96 | -1731.65 | -14.31 | -7.89% | 0.52% |
| 10:11:00 | 11.41 | -5.62% | 4592.16 | 6344.6 | -1752.43 | -14.55 | -7.92% | 0.54% |
| 10:10:00 | 11.42 | -5.54% | 4589.31 | 6312.98 | -1723.67 | -14.35 | -7.95% | 0.56% |
| 10:09:00 | 11.37 | -5.96% | 4564.66 | 6308.3 | -1743.64 | -14.56 | -7.97% | 0.44% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
