近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
众兴菌业(002772)今日涨幅为1.33%，平均成交的价格为：8.37，其中成交最活跃的的价格为：8.50、8.52、8.49，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.5 | 17.1万 | 1.3% | 3.88万 | 0.29% |
| 8.52 | 12.33万 | 0.93% | 2.32万 | 0.18% |
| 8.49 | 8.16万 | 0.62% | 2.27万 | 0.17% |
| 8.51 | 5.48万 | 0.42% | 3.39万 | 0.26% |
| 8.53 | 1.06万 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 31.25万 | 2083.33 | 28.93万 | 1928.67 |
| 150-200 | 16.75万 | 837.54 | 16.21万 | 810.5 |
| 200-300 | 11.49万 | 383 | 17.92万 | 597.33 |
| 500-700 | 5万 | 71.43 | 6.93万 | 99 |
| 300-500 | 0 | 0 | 11.55万 | 231 |
众兴菌业(002772)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
众兴菌业(002772)价格支撑位：7.77，压力位：9.08，5日均价：8.22，20日均价：8.29，60日均价：7.77，当前价格：8.39。在近60交易日内：区间涨跌幅：12.92%，区间振幅：34.19%；沪深300涨跌幅：-9.48%，区间换手率：2.68%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002772 | 10.65 | 10.19 | 10.32 | 10.51 | 1.84% | 9.81 | 买点 |
| 2023-05-18 | 002772 | 10.67 | 10.3 | 10.41 | 10.32 | -1.15% | 8.7 | 卖点 |
| 2023-05-17 | 002772 | 10.49 | 10.16 | 10.19 | 10.44 | 1.75% | 7.89 | 买点 |
| 2023-05-16 | 002772 | 10.37 | 10.19 | 10.37 | 10.26 | -1.16% | 4.77 | -- |
| 2023-05-15 | 002772 | 10.39 | 10.11 | 10.29 | 10.38 | 1.27% | 6.96 | -- |
| 2023-05-12 | 002772 | 10.45 | 10.1 | 10.1 | 10.25 | 0.69% | 9 | -- |
| 2023-05-11 | 002772 | 10.34 | 10.09 | 10.24 | 10.18 | 0.1% | 7.17 | -- |
| 2023-05-10 | 002772 | 10.27 | 10.11 | 10.21 | 10.17 | -1.36% | 7.33 | -- |
| 2023-05-09 | 002772 | 10.52 | 10.27 | 10.46 | 10.31 | -1.43% | 9.48 | -- |
| 2023-05-08 | 002772 | 10.72 | 10.4 | 10.58 | 10.46 | -1.6% | 11.94 | -- |
| 2023-05-05 | 002772 | 10.73 | 10.41 | 10.73 | 10.63 | -1.67% | 11.72 | 卖点 |
| 2023-05-04 | 002772 | 10.83 | 10.46 | 10.6 | 10.81 | 1.98% | 13.44 | 买点 |
| 2023-04-28 | 002772 | 10.74 | 10.53 | 10.55 | 10.6 | 0.38% | 10.12 | -- |
| 2023-04-27 | 002772 | 10.77 | 10.51 | 10.58 | 10.56 | -1.12% | 12.43 | -- |
| 2023-04-26 | 002772 | 10.96 | 10.55 | 10.83 | 10.68 | -3% | 18.41 | 卖点 |
| 2023-04-25 | 002772 | 11.14 | 10.69 | 10.69 | 11.01 | 1.29% | 20.54 | -- |
| 2023-04-24 | 002772 | 11.28 | 10.68 | 11.15 | 10.87 | -0.64% | 22.29 | -- |
| 2023-04-21 | 002772 | 11.26 | 10.75 | 10.9 | 10.94 | 0.64% | 30.31 | -- |
| 2023-04-20 | 002772 | 10.93 | 10.56 | 10.68 | 10.87 | 0.56% | 19.97 | -- |
| 2023-04-19 | 002772 | 11.04 | 10.62 | 10.65 | 10.81 | 2.27% | 28.06 | -- |
| 2023-04-18 | 002772 | 10.7 | 10.37 | 10.65 | 10.57 | -1.31% | 24.67 | -- |
| 2023-04-17 | 002772 | 10.86 | 10.62 | 10.7 | 10.71 | -0.19% | 23.52 | -- |
| 2023-04-14 | 002772 | 11.08 | 10.55 | 10.96 | 10.73 | -2.1% | 37.96 | -- |
| 2023-04-13 | 002772 | 11.63 | 10.89 | 11.55 | 10.96 | -3.35% | 66.5 | -- |
| 2023-04-12 | 002772 | 11.34 | 10.93 | 11.3 | 11.34 | 10.31% | 65.05 | -- |
| 2023-04-11 | 002772 | 10.28 | 10.28 | 10.28 | 10.28 | 10.3% | 5.46 | -- |
| 2023-04-10 | 002772 | 9.42 | 9.02 | 9.27 | 9.32 | 1.53% | 21 | -- |
| 2023-04-07 | 002772 | 9.25 | 8.71 | 8.76 | 9.18 | 6.13% | 24.46 | -- |
| 2023-04-06 | 002772 | 8.87 | 8.6 | 8.75 | 8.65 | -1.14% | 7.72 | -- |
| 2023-04-04 | 002772 | 8.82 | 8.55 | 8.55 | 8.75 | 2.22% | 14.52 | -- |
| 2023-04-03 | 002772 | 8.77 | 8.32 | 8.38 | 8.56 | 3.63% | 15.91 | 买点 |
| 2023-03-31 | 002772 | 8.32 | 8.17 | 8.17 | 8.26 | 1.6% | 7.46 | -- |
| 2023-03-30 | 002772 | 8.26 | 8.04 | 8.26 | 8.13 | -1.69% | 7.11 | -- |
| 2023-03-29 | 002772 | 8.52 | 8.22 | 8.28 | 8.27 | 0.24% | 8.07 | -- |
| 2023-03-28 | 002772 | 8.34 | 8.2 | 8.25 | 8.25 | 0.24% | 5.15 | -- |
| 2023-03-27 | 002772 | 8.49 | 8.16 | 8.49 | 8.23 | -3.06% | 10.92 | -- |
| 2023-03-24 | 002772 | 8.58 | 8.42 | 8.45 | 8.49 | 0.47% | 7.22 | -- |
| 2023-03-23 | 002772 | 8.68 | 8.42 | 8.67 | 8.45 | -2.31% | 11.37 | -- |
| 2023-03-22 | 002772 | 8.89 | 8.62 | 8.69 | 8.65 | -0.12% | 11.91 | -- |
| 2023-03-21 | 002772 | 8.75 | 8.6 | 8.71 | 8.66 | -1.14% | 11.07 | -- |
| 2023-03-20 | 002772 | 8.88 | 8.59 | 8.88 | 8.76 | -1.35% | 10.32 | -- |
| 2023-03-17 | 002772 | 9.03 | 8.81 | 9 | 8.88 | -1.33% | 13.7 | 卖点 |
| 2023-03-16 | 002772 | 9.21 | 8.63 | 8.66 | 9 | 3.69% | 20.51 | 买点 |
| 2023-03-15 | 002772 | 8.73 | 8.56 | 8.62 | 8.68 | 1.76% | 5.55 | -- |
| 2023-03-14 | 002772 | 8.89 | 8.4 | 8.77 | 8.53 | -3.07% | 11.1 | -- |
| 2023-03-13 | 002772 | 8.84 | 8.67 | 8.8 | 8.8 | 0% | 7.85 | -- |
| 2023-03-10 | 002772 | 8.9 | 8.76 | 8.85 | 8.8 | -1.12% | 6.62 | -- |
| 2023-03-09 | 002772 | 9.04 | 8.86 | 9 | 8.9 | -1.33% | 7.06 | 卖点 |
| 2023-03-08 | 002772 | 9.13 | 8.94 | 9.02 | 9.02 | -0.44% | 8.21 | -- |
| 2023-03-07 | 002772 | 9.5 | 9.03 | 9.29 | 9.06 | -2.16% | 13.57 | -- |
| 2023-03-06 | 002772 | 9.35 | 8.95 | 8.95 | 9.26 | 3% | 16.37 | -- |
| 2023-03-03 | 002772 | 9.23 | 8.95 | 9.03 | 8.99 | 0.22% | 12.67 | -- |
| 2023-03-02 | 002772 | 9.15 | 8.95 | 9.09 | 8.97 | -0.99% | 8.61 | -- |
| 2023-03-01 | 002772 | 9.08 | 8.91 | 8.95 | 9.06 | 0.67% | 9.67 | -- |
| 2023-02-28 | 002772 | 9.03 | 8.85 | 8.95 | 9 | 0.56% | 7.9 | -- |
| 2023-02-27 | 002772 | 9.08 | 8.72 | 8.75 | 8.95 | 1.94% | 15.33 | 买点 |
| 2023-02-24 | 002772 | 8.95 | 8.75 | 8.88 | 8.78 | -2.34% | 10.77 | 卖点 |
| 2023-02-23 | 002772 | 9.04 | 8.76 | 8.8 | 8.99 | 2.04% | 13.63 | 买点 |
| 2023-02-22 | 002772 | 8.9 | 8.71 | 8.72 | 8.81 | 0.11% | 7.47 | -- |