近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
快意电梯(002774)今日涨幅为-0.74%，平均成交的价格为：6.69，其中成交最活跃的的价格为：6.76、6.75、6.77，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.76 | 12.03万 | 5.65% | 8.79万 | 4.13% |
| 6.75 | 5.7万 | 2.68% | 6.77万 | 3.18% |
| 6.77 | 6.68万 | 3.14% | 3.88万 | 1.82% |
| 6.78 | 2.53万 | 1.19% | 4100 | 0.19% |
| 6.79 | 5400 | 0.25% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 7.12万 | 712 | 7.39万 | 739 |
| 100-150 | 3.01万 | 200.67 | 6.26万 | 417.33 |
| 150-200 | 4.78万 | 239 | 1.78万 | 89 |
| 300-500 | 0 | 0 | 6.28万 | 125.6 |
| 200-300 | 2.41万 | 80.33 | 0 | 0 |
快意电梯(002774)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
快意电梯(002774)价格支撑位：6.16，压力位：7.01，5日均价：6.73，20日均价：6.5，60日均价：6.82，当前价格：6.67。在近60交易日内：区间涨跌幅：-9.74%，区间振幅：36.94%；沪深300涨跌幅：-9.48%，区间换手率：1.65%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002774 | 7.47 | 7.35 | 7.47 | 7.4 | -0.54% | 1.67 | -- |
| 2023-05-18 | 002774 | 7.49 | 7.29 | 7.38 | 7.44 | 1.22% | 2.63 | -- |
| 2023-05-17 | 002774 | 7.35 | 7.11 | 7.16 | 7.35 | 2.51% | 2.43 | -- |
| 2023-05-16 | 002774 | 7.22 | 7.07 | 7.13 | 7.17 | 0.42% | 2.1 | -- |
| 2023-05-15 | 002774 | 7.15 | 7.03 | 7.1 | 7.14 | 1.28% | 1.64 | -- |
| 2023-05-12 | 002774 | 7.17 | 7.04 | 7.15 | 7.05 | -1.4% | 1.51 | -- |
| 2023-05-11 | 002774 | 7.18 | 7.1 | 7.16 | 7.15 | 0% | 1.54 | -- |
| 2023-05-10 | 002774 | 7.15 | 7.02 | 7.02 | 7.15 | 1.56% | 1.65 | -- |
| 2023-05-09 | 002774 | 7.14 | 7.02 | 7.14 | 7.04 | -0.85% | 2.76 | -- |
| 2023-05-08 | 002774 | 7.17 | 7.05 | 7.06 | 7.1 | 0.42% | 1.75 | -- |
| 2023-05-05 | 002774 | 7.21 | 7.02 | 7.1 | 7.07 | -0.42% | 2.32 | -- |
| 2023-05-04 | 002774 | 7.11 | 6.91 | 6.96 | 7.1 | 2.45% | 3.7 | -- |
| 2023-04-28 | 002774 | 6.93 | 6.69 | 6.69 | 6.93 | 3.9% | 2.91 | -- |
| 2023-04-27 | 002774 | 6.74 | 6.5 | 6.59 | 6.67 | 1.83% | 2.03 | 买点 |
| 2023-04-26 | 002774 | 6.6 | 6.4 | 6.41 | 6.55 | 2.34% | 2.02 | -- |
| 2023-04-25 | 002774 | 6.55 | 6.31 | 6.53 | 6.4 | -1.99% | 2.2 | -- |
| 2023-04-24 | 002774 | 6.66 | 6.42 | 6.52 | 6.53 | -0.15% | 2.23 | -- |
| 2023-04-21 | 002774 | 6.72 | 6.53 | 6.69 | 6.54 | -1.8% | 2.12 | -- |
| 2023-04-20 | 002774 | 6.73 | 6.58 | 6.72 | 6.66 | -0.75% | 2.06 | -- |
| 2023-04-19 | 002774 | 6.77 | 6.67 | 6.75 | 6.71 | -0.59% | 1.47 | -- |
| 2023-04-18 | 002774 | 6.86 | 6.72 | 6.8 | 6.75 | -1.17% | 2.09 | -- |
| 2023-04-17 | 002774 | 6.86 | 6.72 | 6.8 | 6.83 | 0.74% | 2.79 | -- |
| 2023-04-14 | 002774 | 6.84 | 6.75 | 6.76 | 6.78 | 0% | 2.02 | -- |
| 2023-04-13 | 002774 | 6.88 | 6.75 | 6.88 | 6.78 | -1.17% | 2.07 | -- |
| 2023-04-12 | 002774 | 6.88 | 6.75 | 6.79 | 6.86 | 1.93% | 2.03 | -- |
| 2023-04-11 | 002774 | 6.8 | 6.66 | 6.8 | 6.73 | -1.03% | 3.63 | -- |
| 2023-04-10 | 002774 | 7.08 | 6.75 | 7.08 | 6.8 | -4.09% | 5.5 | -- |
| 2023-04-07 | 002774 | 7.16 | 7.01 | 7.05 | 7.09 | 0.57% | 1.6 | -- |
| 2023-04-06 | 002774 | 7.11 | 7 | 7.06 | 7.05 | -0.42% | 2.07 | -- |
| 2023-04-04 | 002774 | 7.35 | 7.06 | 7.35 | 7.08 | -3.15% | 3.03 | -- |
| 2023-04-03 | 002774 | 7.46 | 7.26 | 7.43 | 7.31 | -2.27% | 2.86 | -- |
| 2023-03-31 | 002774 | 7.52 | 7.39 | 7.43 | 7.48 | 0.67% | 1.7 | -- |
| 2023-03-30 | 002774 | 7.65 | 7.41 | 7.65 | 7.43 | -2.49% | 3.16 | 卖点 |
| 2023-03-29 | 002774 | 7.89 | 7.62 | 7.78 | 7.62 | -2.18% | 3.84 | -- |
| 2023-03-28 | 002774 | 7.93 | 7.6 | 7.73 | 7.79 | 0.78% | 5.27 | -- |
| 2023-03-27 | 002774 | 7.74 | 7.52 | 7.52 | 7.73 | 2.79% | 5 | -- |
| 2023-03-24 | 002774 | 7.62 | 7.49 | 7.6 | 7.52 | -0.92% | 1.86 | -- |
| 2023-03-23 | 002774 | 7.61 | 7.49 | 7.56 | 7.59 | 0.4% | 2.43 | -- |
| 2023-03-22 | 002774 | 7.58 | 7.47 | 7.54 | 7.56 | 0.4% | 2.33 | -- |
| 2023-03-21 | 002774 | 7.62 | 7.46 | 7.62 | 7.53 | -0.79% | 2.8 | -- |
| 2023-03-20 | 002774 | 7.78 | 7.46 | 7.52 | 7.59 | 1.74% | 4.23 | 买点 |
| 2023-03-17 | 002774 | 7.58 | 7.42 | 7.48 | 7.46 | 0% | 3.08 | -- |
| 2023-03-16 | 002774 | 7.55 | 7.33 | 7.47 | 7.46 | -0.13% | 3.05 | -- |
| 2023-03-15 | 002774 | 7.5 | 7.34 | 7.34 | 7.47 | 1.63% | 2.09 | -- |
| 2023-03-14 | 002774 | 7.44 | 7.2 | 7.36 | 7.35 | -0.68% | 3.03 | -- |
| 2023-03-13 | 002774 | 7.54 | 7.28 | 7.28 | 7.4 | -0.54% | 2.4 | -- |
| 2023-03-10 | 002774 | 7.63 | 7.41 | 7.53 | 7.44 | -2.36% | 2.34 | 卖点 |
| 2023-03-09 | 002774 | 7.64 | 7.44 | 7.58 | 7.62 | 0.53% | 3.53 | -- |
| 2023-03-08 | 002774 | 7.59 | 7.41 | 7.5 | 7.58 | 2.71% | 3.41 | 买点 |
| 2023-03-07 | 002774 | 7.67 | 7.37 | 7.66 | 7.38 | -3.02% | 3.06 | 卖点 |
| 2023-03-06 | 002774 | 7.63 | 7.38 | 7.44 | 7.61 | 2.28% | 5.45 | 买点 |
| 2023-03-03 | 002774 | 7.52 | 7.4 | 7.49 | 7.44 | -0.67% | 2.58 | 卖点 |
| 2023-03-02 | 002774 | 7.59 | 7.46 | 7.53 | 7.49 | -0.53% | 3.54 | -- |
| 2023-03-01 | 002774 | 7.59 | 7.46 | 7.56 | 7.53 | 0.27% | 4.25 | 买点 |
| 2023-02-28 | 002774 | 7.61 | 7.4 | 7.55 | 7.51 | -0.53% | 2.82 | -- |
| 2023-02-27 | 002774 | 7.63 | 7.44 | 7.46 | 7.55 | 0.94% | 3.91 | -- |
| 2023-02-24 | 002774 | 7.6 | 7.35 | 7.51 | 7.48 | -0.66% | 2.7 | -- |
| 2023-02-23 | 002774 | 7.7 | 7.44 | 7.55 | 7.53 | -0.26% | 6.31 | -- |
| 2023-02-22 | 002774 | 7.63 | 7.28 | 7.46 | 7.55 | 1.07% | 8.34 | -- |