2022年11月15日
快意电梯(002774)资金流向 002774实时资金流向 快意电梯实时资金流向
快意电梯(002774)资金流向 002774实时资金流向 快意电梯实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002774 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 6.67 | -0.74% | 706.24 | 746.59 | -40.35 | -2.83 | 0% | 2.48% |
| 14:57:00 | 6.68 | -0.6% | 706.24 | 737.25 | -31.01 | -2.19 | 0% | 2.49% |
| 14:56:00 | 6.66 | -0.89% | 682.99 | 735.72 | -52.72 | -3.78 | 0% | 2.54% |
| 14:55:00 | 6.66 | -0.89% | 657.28 | 728.79 | -71.51 | -5.26 | 0% | 2.63% |
| 14:54:00 | 6.65 | -1.04% | 653.29 | 724.41 | -71.12 | -5.26 | 0% | 2.68% |
| 14:53:00 | 6.66 | -0.89% | 652.16 | 703.2 | -51.03 | -3.84 | 0% | 2.7% |
| 14:52:00 | 6.66 | -0.89% | 645.9 | 702.73 | -56.83 | -4.3 | 0% | 2.28% |
| 14:51:00 | 6.66 | -0.89% | 623.79 | 702.47 | -78.67 | -6.05 | 0% | 1.09% |
| 14:50:00 | 6.66 | -0.89% | 612.54 | 702.47 | -89.93 | -6.98 | 0% | 0.23% |
| 14:49:00 | 6.66 | -0.89% | 611.54 | 699.74 | -88.2 | -6.86 | 0% | 0.36% |
| 14:48:00 | 6.66 | -0.89% | 610.94 | 697.54 | -86.61 | -6.75 | 0% | 0.49% |
| 14:47:00 | 6.65 | -1.04% | 610.8 | 697.54 | -86.74 | -6.76 | 0% | 0.48% |
| 14:46:00 | 6.66 | -0.89% | 610.27 | 696.48 | -86.21 | -6.73 | 0% | 0.52% |
| 14:45:00 | 6.64 | -1.19% | 596.04 | 695.02 | -98.98 | -7.82 | 0% | 0.53% |
| 14:44:00 | 6.63 | -1.34% | 525.45 | 671.74 | -146.3 | -12.49 | 0% | 0.15% |
| 14:43:00 | 6.64 | -1.19% | 524.78 | 665.71 | -140.93 | -12.1 | 0% | 0.62% |
| 14:42:00 | 6.63 | -1.34% | 522.39 | 663.92 | -141.53 | -12.2 | 0% | 0.57% |
| 14:41:00 | 6.63 | -1.34% | 521.4 | 652.92 | -131.52 | -11.45 | 0% | 1.44% |
| 14:40:00 | 6.64 | -1.19% | 519.27 | 636.59 | -117.32 | -10.38 | 0% | 2.05% |
| 14:39:00 | 6.65 | -1.04% | 517.34 | 635.33 | -117.99 | -10.47 | 0% | 1.99% |
| 14:38:00 | 6.66 | -0.89% | 516.41 | 628.08 | -111.67 | -9.98 | 0% | 2.57% |
| 14:37:00 | 6.67 | -0.74% | 515.35 | 607.84 | -92.49 | -8.43 | 0% | 2.93% |
| 14:36:00 | 6.66 | -0.89% | 515.01 | 607.84 | -92.82 | -8.46 | 0% | 2.9% |
| 14:35:00 | 6.67 | -0.74% | 514.28 | 605.9 | -91.63 | -8.37 | 0% | 3.01% |
| 14:34:00 | 6.67 | -0.74% | 513.81 | 599.31 | -85.5 | -7.86 | 0% | 3.11% |
| 14:33:00 | 6.67 | -0.74% | 513.14 | 599.31 | -86.17 | -7.94 | 0% | 3.06% |
| 14:32:00 | 6.66 | -0.89% | 510.94 | 598.65 | -87.7 | -8.11 | 0% | 2.92% |
| 14:31:00 | 6.67 | -0.74% | 510.94 | 598.25 | -87.3 | -8.08 | 0% | 2.97% |
| 14:29:00 | 6.68 | -0.6% | 508.14 | 589.97 | -81.84 | -7.6 | 0% | 3.48% |
| 14:28:00 | 6.67 | -0.74% | 507.94 | 589.97 | -82.04 | -7.62 | 0% | 3.47% |
| 14:27:00 | 6.68 | -0.6% | 507.94 | 589.64 | -81.7 | -7.59 | 0% | 3.5% |
| 14:26:00 | 6.68 | -0.6% | 507.94 | 577.02 | -69.08 | -6.5 | 0% | 3.54% |
| 14:25:00 | 6.68 | -0.6% | 495.91 | 568.94 | -73.03 | -7 | 0% | 3.44% |
| 14:24:00 | 6.67 | -0.74% | 491.7 | 554.4 | -62.7 | -6.12 | 0% | 3.2% |
| 14:23:00 | 6.66 | -0.89% | 485.49 | 554.27 | -68.78 | -6.76 | 0% | 3.2% |
| 14:22:00 | 6.67 | -0.74% | 485.49 | 554.14 | -68.65 | -6.74 | 0% | 3.21% |
| 14:21:00 | 6.67 | -0.74% | 484.63 | 552.14 | -67.51 | -6.65 | 0% | 3.33% |
| 14:20:00 | 6.68 | -0.6% | 484.63 | 549.74 | -65.11 | -6.43 | 0% | 3.58% |
| 14:19:00 | 6.68 | -0.6% | 482.82 | 549.74 | -66.92 | -6.62 | 0% | 3.41% |
| 14:18:00 | 6.67 | -0.74% | 482.49 | 549.74 | -67.25 | -6.65 | 0% | 3.37% |
| 14:17:00 | 6.68 | -0.6% | 482.49 | 549 | -66.52 | -6.59 | 0% | 3.45% |
| 14:16:00 | 6.67 | -0.74% | 480.95 | 547.54 | -66.59 | -6.61 | 0% | 3.45% |
| 14:14:00 | 6.68 | -0.6% | 480.95 | 532.64 | -51.69 | -5.17 | 0% | 3.5% |
| 14:13:00 | 6.68 | -0.6% | 480.88 | 531.84 | -50.96 | -5.1 | 0% | 3.57% |
| 14:12:00 | 6.69 | -0.45% | 480.88 | 530.84 | -49.95 | -5.01 | 0% | 3.68% |
| 14:11:00 | 6.69 | -0.45% | 478.48 | 530.84 | -52.36 | -5.26 | 0% | 3.45% |
| 14:10:00 | 6.69 | -0.45% | 477.74 | 530.57 | -52.83 | -5.31 | 0% | 3.4% |
| 14:08:00 | 6.67 | -0.74% | 454.83 | 530.57 | -75.74 | -7.68 | 0% | 1.1% |
| 14:07:00 | 6.67 | -0.74% | 448.36 | 530.57 | -82.21 | -8.39 | 0% | 0.45% |
| 14:06:00 | 6.66 | -0.89% | 442.49 | 529.3 | -86.82 | -8.92 | 0% | -0.02% |
| 14:05:00 | 6.67 | -0.74% | 442.42 | 529.24 | -86.82 | -8.92 | 0% | -0.02% |
| 14:04:00 | 6.67 | -0.74% | 440.95 | 527.84 | -86.88 | -8.96 | 0% | -0.02% |
| 14:03:00 | 6.67 | -0.74% | 440.02 | 527.57 | -87.55 | -9.04 | 0% | -0.09% |
| 14:02:00 | 6.68 | -0.6% | 436.21 | 520.84 | -84.63 | -8.85 | 0% | -0.49% |
| 14:01:00 | 6.68 | -0.6% | 430.47 | 520.78 | -90.31 | -9.51 | 0% | -1.09% |
| 14:00:00 | 6.67 | -0.74% | 424.2 | 518.78 | -94.58 | -10.04 | 0% | -1.55% |
| 13:59:00 | 6.67 | -0.74% | 424 | 518.31 | -94.32 | -10.02 | 0% | -1.52% |
| 13:58:00 | 6.67 | -0.74% | 417.79 | 508.52 | -90.73 | -9.81 | 0% | -2% |
| 13:57:00 | 6.67 | -0.74% | 412.59 | 508.52 | -95.93 | -10.43 | 0% | -2.58% |
| 13:56:00 | 6.66 | -0.89% | 404.72 | 506.99 | -102.27 | -11.23 | 0% | -3.3% |
| 13:55:00 | 6.66 | -0.89% | 400.19 | 497.94 | -97.75 | -11 | 0% | -2.88% |
| 13:54:00 | 6.67 | -0.74% | 400.12 | 497.27 | -97.15 | -10.94 | 0% | -2.81% |
| 13:53:00 | 6.66 | -0.89% | 398.19 | 494.81 | -96.62 | -10.94 | 0% | -2.76% |
| 13:52:00 | 6.67 | -0.74% | 398.19 | 494.61 | -96.42 | -10.92 | 0% | -2.74% |
| 13:51:00 | 6.67 | -0.74% | 398.19 | 493.67 | -95.48 | -10.82 | 0% | -2.64% |
| 13:50:00 | 6.67 | -0.74% | 397.86 | 492.94 | -95.08 | -10.79 | 0% | -2.6% |
| 13:49:00 | 6.68 | -0.6% | 397.79 | 490.14 | -92.35 | -10.51 | 0% | -2.29% |
| 13:48:00 | 6.69 | -0.45% | 396.92 | 489.67 | -92.75 | -10.58 | 0% | -2.34% |
| 13:47:00 | 6.68 | -0.6% | 395.45 | 489.67 | -94.22 | -10.76 | 0% | -2.52% |
| 13:46:00 | 6.68 | -0.6% | 394.85 | 489.4 | -94.56 | -10.82 | 0% | -2.56% |
| 13:45:00 | 6.67 | -0.74% | 393.71 | 489.4 | -95.69 | -10.97 | 0% | -2.69% |
| 13:44:00 | 6.67 | -0.74% | 393.71 | 486.27 | -92.56 | -10.65 | 0% | -2.34% |
| 13:43:00 | 6.68 | -0.6% | 393.65 | 486.2 | -92.56 | -10.65 | 0% | -2.34% |
| 13:42:00 | 6.67 | -0.74% | 391.78 | 486.2 | -94.43 | -10.89 | 0% | -2.56% |
| 13:41:00 | 6.68 | -0.6% | 387.3 | 485.47 | -98.17 | -11.39 | 0% | -3.01% |
| 13:40:00 | 6.67 | -0.74% | 387.23 | 485.07 | -97.84 | -11.35 | 0% | -2.98% |
| 13:39:00 | 6.68 | -0.6% | 385.16 | 478.4 | -93.24 | -10.93 | 0% | -2.47% |
| 13:38:00 | 6.68 | -0.6% | 385.1 | 476.73 | -91.64 | -10.83 | 0% | -2.3% |
| 13:37:00 | 6.68 | -0.6% | 384.76 | 465.78 | -81.01 | -9.7 | 0% | -2.31% |
| 13:36:00 | 6.69 | -0.45% | 381.75 | 465.51 | -83.76 | -10.07 | 0% | -2.65% |
| 13:35:00 | 6.69 | -0.45% | 381.75 | 451.33 | -69.57 | -8.51 | 0% | -2.6% |
| 13:34:00 | 6.7 | -0.3% | 380.68 | 449.79 | -69.11 | -8.48 | 0% | -2.55% |
| 13:33:00 | 6.7 | -0.3% | 378.34 | 437.88 | -59.54 | -7.44 | 0% | -2.69% |
| 13:32:00 | 6.69 | -0.45% | 376.93 | 437.48 | -60.55 | -7.58 | 0% | -2.82% |
| 13:31:00 | 6.71 | -0.15% | 376.06 | 432.53 | -56.47 | -7.12 | 0% | -2.33% |
| 13:30:00 | 6.7 | -0.3% | 369.76 | 431.86 | -62.1 | -7.9 | 0% | -3.06% |
| 13:29:00 | 6.7 | -0.3% | 369.02 | 431.86 | -62.84 | -8 | 0% | -3.16% |
| 13:28:00 | 6.7 | -0.3% | 368.08 | 431.86 | -63.78 | -8.13 | 0% | -3.28% |
| 13:27:00 | 6.7 | -0.3% | 367.95 | 431.86 | -63.91 | -8.15 | 0% | -3.3% |
| 13:26:00 | 6.71 | -0.15% | 367.68 | 419.19 | -51.52 | -6.68 | 0% | -3.26% |
| 13:25:00 | 6.71 | -0.15% | 367.41 | 415.37 | -47.96 | -6.25 | 0% | -2.82% |
| 13:24:00 | 6.72 | 0% | 367.14 | 415.3 | -48.16 | -6.28 | 0% | -2.84% |
| 13:23:00 | 6.71 | -0.15% | 365.66 | 404.43 | -38.77 | -5.14 | 0% | -1.64% |
| 13:22:00 | 6.71 | -0.15% | 365.6 | 403.89 | -38.3 | -5.08 | 0% | -1.58% |
| 13:21:00 | 6.72 | 0% | 364.39 | 401.14 | -36.76 | -4.9 | 0% | -1.39% |
| 13:20:00 | 6.71 | -0.15% | 363.04 | 401.14 | -38.1 | -5.09 | 0% | -1.57% |
| 13:19:00 | 6.72 | 0% | 363.04 | 400.54 | -37.5 | -5.01 | 0% | -1.49% |
| 13:18:00 | 6.72 | 0% | 362.3 | 400.54 | -38.24 | -5.12 | 0% | -1.59% |
| 13:17:00 | 6.71 | -0.15% | 358.54 | 400 | -41.46 | -5.58 | 0% | -2.03% |
| 13:16:00 | 6.71 | -0.15% | 355.72 | 399.94 | -44.22 | -5.98 | 0% | -2.41% |
| 13:15:00 | 6.72 | 0% | 355.65 | 399.8 | -44.15 | -5.97 | 0% | -2.4% |
| 13:14:00 | 6.71 | -0.15% | 355.32 | 399.2 | -43.88 | -5.94 | 0% | -2.37% |
| 13:13:00 | 6.72 | 0% | 355.32 | 399.13 | -43.82 | -5.93 | 0% | -2.36% |
| 13:12:00 | 6.72 | 0% | 353.97 | 398.86 | -44.89 | -6.09 | 0% | -2.51% |
| 13:11:00 | 6.72 | 0% | 353.97 | 398.79 | -44.82 | -6.1 | 0% | -2.51% |
| 13:10:00 | 6.72 | 0% | 353.84 | 398.79 | -44.96 | -6.11 | 0% | -2.53% |
| 13:09:00 | 6.72 | 0% | 352.63 | 398.79 | -46.17 | -6.29 | 0% | -2.7% |
| 13:08:00 | 6.72 | 0% | 319.83 | 398.19 | -78.36 | -11.18 | 0% | -2.74% |
| 13:07:00 | 6.72 | 0% | 319.36 | 343.72 | -24.36 | -3.77 | 0% | -2.92% |
| 13:06:00 | 6.73 | 0.15% | 319.36 | 340.49 | -21.13 | -3.29 | 0% | -2.43% |
| 13:05:00 | 6.74 | 0.3% | 319.36 | 339.15 | -19.78 | -3.09 | 0% | -2.23% |
| 13:04:00 | 6.74 | 0.3% | 318.55 | 338.94 | -20.39 | -3.19 | 0% | -2.33% |
| 13:03:00 | 6.74 | 0.3% | 317 | 329.72 | -12.72 | -2.02 | 0% | -1.95% |
| 13:02:00 | 6.74 | 0.3% | 316.94 | 329.72 | -12.79 | -2.03 | 0% | -1.96% |
| 13:01:00 | 6.74 | 0.3% | 316.87 | 322.51 | -5.64 | -0.91 | 0% | -1.95% |
| 11:30:00 | 6.75 | 0.45% | 314.98 | 316.65 | -1.67 | -0.27 | 0% | -2.19% |
| 11:29:00 | 6.74 | 0.3% | 312.89 | 315.97 | -3.09 | -0.51 | 0% | -2.43% |
| 11:28:00 | 6.74 | 0.3% | 312.48 | 315.97 | -3.49 | -0.57 | 0% | -2.5% |
| 11:27:00 | 6.74 | 0.3% | 306.55 | 311.86 | -5.32 | -0.88 | 0% | -2.84% |
| 11:26:00 | 6.74 | 0.3% | 303.65 | 310.31 | -6.66 | -1.12 | 0% | -3.09% |
| 11:24:00 | 6.74 | 0.3% | 302.64 | 305.86 | -3.23 | -0.54 | 0% | -2.52% |
| 11:23:00 | 6.74 | 0.3% | 302.64 | 295.28 | 7.35 | 1.26 | 0% | -2.54% |
| 11:22:00 | 6.75 | 0.45% | 301.76 | 294.94 | 6.81 | 1.17 | 0% | -2.64% |
| 11:21:00 | 6.74 | 0.3% | 300.41 | 294.94 | 5.46 | 0.94 | 0% | -2.88% |
| 11:20:00 | 6.74 | 0.3% | 300.41 | 294 | 6.41 | 1.1 | 0% | -2.72% |
| 11:19:00 | 6.75 | 0.45% | 300.41 | 291.98 | 8.43 | 1.46 | 0% | -2.38% |
| 11:18:00 | 6.74 | 0.3% | 300.34 | 287.19 | 13.15 | 2.29 | 0% | -1.58% |
| 11:17:00 | 6.75 | 0.45% | 300.27 | 287.13 | 13.15 | 2.29 | 0% | -1.58% |
| 11:16:00 | 6.75 | 0.45% | 299.94 | 287.13 | 12.81 | 2.24 | 0% | -1.64% |
| 11:15:00 | 6.75 | 0.45% | 299.8 | 287.13 | 12.67 | 2.21 | 0% | -1.66% |
| 11:14:00 | 6.75 | 0.45% | 299.4 | 287.06 | 12.34 | 2.16 | 0% | -1.72% |
| 11:13:00 | 6.75 | 0.45% | 299.13 | 286.99 | 12.13 | 2.12 | 0% | -1.76% |
| 11:12:00 | 6.75 | 0.45% | 298.92 | 286.99 | 11.93 | 2.09 | 0% | -1.8% |
| 11:11:00 | 6.75 | 0.45% | 298.86 | 286.99 | 11.86 | 2.07 | 0% | -1.81% |
| 11:10:00 | 6.74 | 0.3% | 298.72 | 286.86 | 11.86 | 2.08 | 0% | -1.81% |
| 11:09:00 | 6.75 | 0.45% | 298.65 | 286.79 | 11.86 | 2.08 | 0% | -1.81% |
| 11:08:00 | 6.75 | 0.45% | 298.59 | 286.79 | 11.8 | 2.06 | 0% | -1.82% |
| 11:07:00 | 6.75 | 0.45% | 298.52 | 286.79 | 11.73 | 2.05 | 0% | -1.83% |
| 11:06:00 | 6.76 | 0.6% | 298.11 | 286.72 | 11.39 | 2 | 0% | -1.89% |
| 11:05:00 | 6.74 | 0.3% | 292.98 | 286.72 | 6.26 | 1.11 | 0% | -2.82% |
| 11:03:00 | 6.74 | 0.3% | 281.15 | 276.68 | 4.47 | 0.8 | 0% | -3.18% |
| 11:02:00 | 6.74 | 0.3% | 274.33 | 276.27 | -1.94 | -0.35 | 0% | -3.16% |
| 11:01:00 | 6.74 | 0.3% | 272.65 | 276.27 | -3.63 | -0.66 | 0% | -3.48% |
| 11:00:00 | 6.74 | 0.3% | 259.03 | 274.52 | -15.49 | -2.91 | 0% | -3.57% |
| 10:59:00 | 6.74 | 0.3% | 258.96 | 274.52 | -15.56 | -2.92 | 0% | -3.58% |
| 10:58:00 | 6.74 | 0.3% | 258.16 | 274.52 | -16.37 | -3.08 | 0% | -3.74% |
| 10:57:00 | 6.74 | 0.3% | 256.61 | 274.46 | -17.85 | -3.37 | 0% | -4.03% |
| 10:56:00 | 6.74 | 0.3% | 256.4 | 274.46 | -18.05 | -3.41 | 0% | -4.07% |
| 10:55:00 | 6.73 | 0.15% | 254.92 | 274.46 | -19.54 | -3.7 | 0% | -4.36% |
| 10:54:00 | 6.73 | 0.15% | 254.38 | 274.46 | -20.07 | -3.8 | 0% | -4.47% |
| 10:53:00 | 6.73 | 0.15% | 250.41 | 272.37 | -21.96 | -4.21 | 0% | -4.88% |
| 10:52:00 | 6.72 | 0% | 249.6 | 272.37 | -22.77 | -4.37 | 0% | -5.04% |
| 10:50:00 | 6.72 | 0% | 249.6 | 268.14 | -18.53 | -3.58 | 0% | -4.27% |
| 10:49:00 | 6.73 | 0.15% | 248.86 | 218.14 | 30.72 | 6.59 | 0% | -4.89% |
| 10:48:00 | 6.73 | 0.15% | 248.8 | 218.14 | 30.66 | 6.58 | 0% | -4.9% |
| 10:47:00 | 6.72 | 0% | 244.22 | 218.14 | 26.08 | 5.65 | 0% | -5.94% |
| 10:46:00 | 6.72 | 0% | 237.43 | 218.01 | 19.43 | 4.27 | 0% | -6.17% |
| 10:45:00 | 6.72 | 0% | 236.96 | 216.4 | 20.57 | 4.54 | 0% | -5.94% |
| 10:43:00 | 6.72 | 0% | 234.27 | 216.4 | 17.88 | 3.97 | 0% | -6.57% |
| 10:42:00 | 6.72 | 0% | 234.14 | 216.4 | 17.74 | 3.94 | 0% | -6.61% |
| 10:41:00 | 6.73 | 0.15% | 232.66 | 214.72 | 17.95 | 4.02 | 0% | -6.61% |
| 10:40:00 | 6.73 | 0.15% | 232.59 | 213.44 | 19.16 | 4.3 | 0% | -6.36% |
| 10:39:00 | 6.73 | 0.15% | 232.53 | 213.44 | 19.09 | 4.29 | 0% | -6.37% |
| 10:38:00 | 6.73 | 0.15% | 232.46 | 213.44 | 19.02 | 4.27 | 0% | -6.39% |
| 10:37:00 | 6.72 | 0% | 231.65 | 205.71 | 25.94 | 5.94 | 0% | -6.47% |
| 10:36:00 | 6.73 | 0.15% | 231.58 | 203.9 | 27.69 | 6.37 | 0% | -6.09% |
| 10:35:00 | 6.73 | 0.15% | 231.52 | 198.31 | 33.21 | 7.74 | 0% | -6.14% |
| 10:34:00 | 6.73 | 0.15% | 231.52 | 198.24 | 33.27 | 7.75 | 0% | -6.13% |
| 10:32:00 | 6.74 | 0.3% | 229.83 | 193.8 | 36.03 | 8.44 | 0% | -5.52% |
| 10:31:00 | 6.74 | 0.3% | 228.89 | 193.53 | 35.36 | 8.31 | 0% | -5.69% |
| 10:30:00 | 6.73 | 0.15% | 228.82 | 192.86 | 35.96 | 8.46 | 0% | -5.56% |
| 10:29:00 | 6.74 | 0.3% | 226.94 | 189.22 | 37.71 | 8.99 | 0% | -5.21% |
| 10:28:00 | 6.74 | 0.3% | 226.33 | 186.53 | 39.8 | 9.57 | 0% | -4.75% |
| 10:27:00 | 6.75 | 0.45% | 226.19 | 186.46 | 39.73 | 9.55 | 0% | -4.77% |
| 10:26:00 | 6.75 | 0.45% | 226.06 | 186.46 | 39.6 | 9.53 | 0% | -4.81% |
| 10:24:00 | 6.75 | 0.45% | 225.79 | 175.26 | 50.53 | 12.33 | 0% | -4.94% |
| 10:23:00 | 6.76 | 0.6% | 225.59 | 175.06 | 50.53 | 12.34 | 0% | -4.94% |
| 10:22:00 | 6.76 | 0.6% | 224.37 | 174.92 | 49.45 | 12.11 | 0% | -5.23% |
| 10:21:00 | 6.75 | 0.45% | 224.1 | 174.92 | 49.18 | 12.06 | 0% | -5.3% |
| 10:20:00 | 6.74 | 0.3% | 223.96 | 174.92 | 49.04 | 12.03 | 0% | -5.33% |
| 10:19:00 | 6.75 | 0.45% | 215.51 | 159.73 | 55.79 | 14.53 | 0% | -4.34% |
| 10:18:00 | 6.76 | 0.6% | 215.38 | 159.59 | 55.79 | 14.54 | 0% | -4.34% |
| 10:17:00 | 6.76 | 0.6% | 215.18 | 154.66 | 60.51 | 15.98 | 0% | -3.15% |
| 10:16:00 | 6.77 | 0.74% | 211.93 | 152.37 | 59.56 | 15.97 | 0% | -3.46% |
| 10:15:00 | 6.76 | 0.6% | 209.22 | 147.7 | 61.52 | 16.83 | 0% | -2.99% |
| 10:14:00 | 6.77 | 0.74% | 209.16 | 147.64 | 61.52 | 16.83 | 0% | -2.99% |
| 10:13:00 | 6.77 | 0.74% | 209.02 | 147.57 | 61.45 | 16.82 | 0% | -3.01% |
| 10:12:00 | 6.78 | 0.89% | 209.02 | 147.43 | 61.59 | 16.87 | 0% | -2.98% |
| 10:11:00 | 6.78 | 0.89% | 208.34 | 146.35 | 61.99 | 17.06 | 0% | -2.88% |
| 10:10:00 | 6.76 | 0.6% | 193.72 | 144.59 | 49.13 | 14.16 | 0% | -2.8% |
| 10:09:00 | 6.77 | 0.74% | 190.88 | 141.35 | 49.53 | 14.53 | 0% | -2.73% |
| 10:08:00 | 6.77 | 0.74% | 171.52 | 137.22 | 34.3 | 10.81 | 0% | -2.49% |
| 10:07:00 | 6.76 | 0.6% | 170.91 | 136.95 | 33.96 | 10.73 | 0% | -2.6% |
| 10:06:00 | 6.76 | 0.6% | 170.5 | 136.48 | 34.03 | 10.79 | 0% | -2.59% |
| 10:05:00 | 6.76 | 0.6% | 169.08 | 134.38 | 34.7 | 11.13 | 0% | -2.4% |
| 10:04:00 | 6.77 | 0.74% | 168.54 | 134.11 | 34.43 | 11.07 | 0% | -2.5% |
| 10:03:00 | 6.77 | 0.74% | 168.47 | 134.11 | 34.36 | 11.05 | 0% | -2.52% |
| 10:02:00 | 6.76 | 0.6% | 163.33 | 129.57 | 33.75 | 11.2 | 0% | -2.8% |
| 10:01:00 | 6.77 | 0.74% | 163.26 | 128.63 | 34.63 | 11.53 | 0% | -2.52% |
| 10:00:00 | 6.76 | 0.6% | 162.92 | 128.29 | 34.63 | 11.56 | 0% | -2.52% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
