近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于平稳状态，走势一般。
建艺集团(002789)今日涨幅为-0.28%，平均成交的价格为：14.71，其中成交最活跃的的价格为：14.90、14.89、14.91，成交密集的手数区间：100-150、150-200、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.9 | 7.62万 | 2.4% | 9400 | 0.3% |
| 14.89 | 1.25万 | 0.39% | 1.75万 | 0.55% |
| 14.91 | 1600 | 0.05% | 7700 | 0.24% |
| 14.92 | 3200 | 0.1% | 0 | 0% |
| 14.93 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 4.47万 | 298 | 6.45万 | 430 |
| 150-200 | 3.4万 | 169.75 | 6.59万 | 329.5 |
| 300-500 | 0 | 0 | 8.42万 | 168.4 |
| 700-1000 | 0 | 0 | 7.52万 | 75.2 |
| 200-300 | 7.12万 | 237.33 | 0 | 0 |
建艺集团(002789)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
建艺集团(002789)价格支撑位：11.85，压力位：15.02，5日均价：14.03，20日均价：13.12，60日均价：14.64，当前价格：14.49。在近60交易日内：区间涨跌幅：-4.1%，区间振幅：47.72%；沪深300涨跌幅：-9.48%，区间换手率：7.73%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002789 | 14.9 | 14.59 | 14.85 | 14.76 | -0.27% | 0.99 | -- |
| 2023-05-18 | 002789 | 15 | 14.7 | 14.95 | 14.8 | -0.87% | 0.99 | -- |
| 2023-05-17 | 002789 | 14.95 | 14.56 | 14.82 | 14.93 | 1.7% | 1.05 | -- |
| 2023-05-16 | 002789 | 14.93 | 14.59 | 14.93 | 14.68 | -1.67% | 1.6 | 卖点 |
| 2023-05-15 | 002789 | 15.05 | 14.75 | 15.05 | 14.93 | -1.06% | 1.43 | -- |
| 2023-05-12 | 002789 | 15.2 | 14.95 | 15.08 | 15.09 | 0.07% | 1.28 | -- |
| 2023-05-11 | 002789 | 15.2 | 14.93 | 15.07 | 15.08 | 0.47% | 1.05 | -- |
| 2023-05-10 | 002789 | 15.2 | 14.82 | 15 | 15.01 | 0.4% | 1.45 | -- |
| 2023-05-09 | 002789 | 15.23 | 14.91 | 15.06 | 14.95 | -0.73% | 2.13 | -- |
| 2023-05-08 | 002789 | 15.25 | 14.88 | 15.11 | 15.06 | -0.33% | 2.24 | -- |
| 2023-05-05 | 002789 | 15.22 | 14.71 | 14.81 | 15.11 | 1.14% | 2.84 | -- |
| 2023-05-04 | 002789 | 14.99 | 14.48 | 14.5 | 14.94 | 3.18% | 2.87 | -- |
| 2023-04-28 | 002789 | 14.5 | 14.03 | 14.03 | 14.48 | 3.06% | 1.87 | -- |
| 2023-04-27 | 002789 | 14.18 | 13.78 | 13.85 | 14.05 | 1.52% | 1.68 | 买点 |
| 2023-04-26 | 002789 | 13.88 | 13.45 | 13.45 | 13.84 | 2.14% | 1.39 | -- |
| 2023-04-25 | 002789 | 13.95 | 13.34 | 13.92 | 13.55 | -1.6% | 1.65 | -- |
| 2023-04-24 | 002789 | 13.95 | 13.41 | 13.71 | 13.77 | 0.36% | 1.29 | -- |
| 2023-04-21 | 002789 | 14.05 | 13.67 | 13.88 | 13.72 | -1.51% | 1.41 | -- |
| 2023-04-20 | 002789 | 14.13 | 13.73 | 14 | 13.93 | -1.49% | 1.58 | -- |
| 2023-04-19 | 002789 | 14.27 | 13.9 | 14.27 | 14.14 | -0.98% | 1.77 | -- |
| 2023-04-18 | 002789 | 14.66 | 14.24 | 14.65 | 14.28 | -1.65% | 1.39 | -- |
| 2023-04-17 | 002789 | 14.59 | 14.39 | 14.39 | 14.52 | 0.76% | 1.11 | -- |
| 2023-04-14 | 002789 | 14.49 | 14.33 | 14.33 | 14.41 | 0.56% | 0.97 | -- |
| 2023-04-13 | 002789 | 14.46 | 14.28 | 14.35 | 14.33 | -0.14% | 1.06 | -- |
| 2023-04-12 | 002789 | 14.58 | 14.35 | 14.44 | 14.35 | -0.69% | 1.02 | -- |
| 2023-04-11 | 002789 | 14.5 | 14.31 | 14.4 | 14.45 | -0.14% | 0.95 | -- |
| 2023-04-10 | 002789 | 14.78 | 14.44 | 14.65 | 14.47 | -2.1% | 1.57 | -- |
| 2023-04-07 | 002789 | 14.97 | 14.46 | 14.55 | 14.78 | 0.61% | 1.85 | -- |
| 2023-04-06 | 002789 | 15.19 | 14.66 | 14.82 | 14.69 | 0.34% | 2.43 | -- |
| 2023-04-04 | 002789 | 14.86 | 14.43 | 14.85 | 14.64 | -0.81% | 1.68 | -- |
| 2023-04-03 | 002789 | 14.84 | 14.54 | 14.7 | 14.76 | 0.27% | 1.64 | -- |
| 2023-03-31 | 002789 | 14.86 | 14.66 | 14.72 | 14.72 | -0.07% | 1.03 | -- |
| 2023-03-30 | 002789 | 14.98 | 14.62 | 14.94 | 14.73 | -1.93% | 1.56 | -- |
| 2023-03-29 | 002789 | 15.19 | 14.88 | 15.01 | 15.02 | -0.27% | 1.2 | -- |
| 2023-03-28 | 002789 | 15.28 | 15.01 | 15.28 | 15.06 | -1.44% | 1.3 | 卖点 |
| 2023-03-27 | 002789 | 15.42 | 15.06 | 15.11 | 15.28 | 0.53% | 1.46 | -- |
| 2023-03-24 | 002789 | 15.44 | 15.09 | 15.16 | 15.2 | -0.26% | 1.5 | -- |
| 2023-03-23 | 002789 | 15.46 | 15.14 | 15.4 | 15.24 | -1.68% | 2.5 | -- |
| 2023-03-22 | 002789 | 15.72 | 15.11 | 15.3 | 15.5 | 2.58% | 3.61 | 买点 |
| 2023-03-21 | 002789 | 15.15 | 14.5 | 14.57 | 15.11 | 3.85% | 2.78 | -- |
| 2023-03-20 | 002789 | 15.05 | 14.38 | 14.96 | 14.55 | -2.94% | 3.16 | -- |
| 2023-03-17 | 002789 | 15.25 | 14.91 | 14.99 | 14.99 | 0.07% | 1.62 | -- |
| 2023-03-16 | 002789 | 15.46 | 14.94 | 15.46 | 14.98 | -3.1% | 2.23 | 卖点 |
| 2023-03-15 | 002789 | 15.65 | 15.21 | 15.21 | 15.46 | 1.31% | 2.67 | 买点 |
| 2023-03-14 | 002789 | 15.39 | 15.02 | 15.24 | 15.26 | 0.33% | 1.65 | -- |
| 2023-03-13 | 002789 | 15.55 | 15.01 | 15.37 | 15.21 | -1.04% | 2.11 | -- |
| 2023-03-10 | 002789 | 15.72 | 15.23 | 15.51 | 15.37 | -1.73% | 2.65 | 卖点 |
| 2023-03-09 | 002789 | 15.68 | 15.2 | 15.25 | 15.64 | 1.96% | 3.36 | 买点 |
| 2023-03-08 | 002789 | 15.4 | 14.95 | 15.02 | 15.34 | 1.19% | 2.14 | -- |
| 2023-03-07 | 002789 | 15.8 | 15.14 | 15.29 | 15.16 | -1.43% | 2.97 | -- |
| 2023-03-06 | 002789 | 15.66 | 15.28 | 15.53 | 15.38 | -0.71% | 1.76 | -- |
| 2023-03-03 | 002789 | 15.71 | 15.39 | 15.71 | 15.49 | -0.77% | 2.42 | -- |
| 2023-03-02 | 002789 | 15.87 | 15.5 | 15.6 | 15.61 | -0.45% | 2.92 | -- |
| 2023-03-01 | 002789 | 15.68 | 15.5 | 15.64 | 15.68 | -0.13% | 2.03 | -- |
| 2023-02-28 | 002789 | 15.75 | 15.36 | 15.6 | 15.7 | 0.26% | 2.89 | -- |
| 2023-02-27 | 002789 | 16.24 | 15.62 | 16.14 | 15.66 | -2.79% | 3.51 | 卖点 |
| 2023-02-24 | 002789 | 16.54 | 16 | 16 | 16.11 | 0.94% | 5.46 | 买点 |
| 2023-02-23 | 002789 | 16.35 | 15.8 | 16.35 | 15.96 | -3.33% | 6.45 | 卖点 |
| 2023-02-22 | 002789 | 16.76 | 15.81 | 15.9 | 16.51 | 3.19% | 7.71 | 买点 |