2022年11月15日
建艺集团(002789)资金流向 002789实时资金流向 建艺集团实时资金流向
建艺集团(002789)资金流向 002789实时资金流向 建艺集团实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002789 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 14.49 | -0.28% | 4707.59 | 6058.65 | -1351.06 | -12.3 | -5.32% | -1.61% |
| 14:57:00 | 14.49 | -0.28% | 4707.59 | 5941.14 | -1233.55 | -11.35 | -4.29% | -1.62% |
| 14:56:00 | 14.51 | -0.14% | 4683.95 | 5917.65 | -1233.7 | -11.4 | -4.31% | -1.61% |
| 14:55:00 | 14.52 | -0.07% | 4679.3 | 5895.01 | -1215.71 | -11.27 | -4.33% | -1.61% |
| 14:54:00 | 14.51 | -0.14% | 4656.93 | 5868.59 | -1211.66 | -11.28 | -4.34% | -1.68% |
| 14:53:00 | 14.5 | -0.21% | 4628.22 | 5849.3 | -1221.08 | -11.42 | -4.36% | -1.85% |
| 14:52:00 | 14.5 | -0.21% | 4619.52 | 5837.27 | -1217.76 | -11.41 | -4.37% | -1.82% |
| 14:51:00 | 14.48 | -0.34% | 4614.3 | 5823.65 | -1209.35 | -11.35 | -4.38% | -1.74% |
| 14:50:00 | 14.5 | -0.21% | 4600.68 | 5815.11 | -1214.43 | -11.43 | -4.39% | -1.79% |
| 14:49:00 | 14.54 | 0.07% | 4585.56 | 5655.66 | -1070.1 | -10.24 | -3.39% | -1.82% |
| 14:48:00 | 14.53 | 0% | 4568.41 | 5648.54 | -1080.14 | -10.36 | -3.4% | -1.78% |
| 14:47:00 | 14.52 | -0.07% | 4536.45 | 5607.16 | -1070.71 | -10.34 | -3.42% | -1.91% |
| 14:46:00 | 14.5 | -0.21% | 4530.36 | 5567.09 | -1036.72 | -10.05 | -3.44% | -1.92% |
| 14:45:00 | 14.45 | -0.55% | 4481.62 | 5566.07 | -1084.46 | -10.57 | -3.46% | -2.06% |
| 14:44:00 | 14.44 | -0.62% | 4478.73 | 5556.54 | -1077.82 | -10.52 | -3.46% | -2.07% |
| 14:43:00 | 14.43 | -0.69% | 4456.49 | 5553.37 | -1096.88 | -10.73 | -3.47% | -2.12% |
| 14:42:00 | 14.44 | -0.62% | 4456.49 | 5458.42 | -1001.93 | -9.89 | -3.5% | -2.07% |
| 14:41:00 | 14.44 | -0.62% | 4450.86 | 5427.39 | -976.53 | -9.68 | -3.51% | -2.13% |
| 14:40:00 | 14.42 | -0.76% | 4440.47 | 5426.53 | -986.06 | -9.78 | -3.52% | -2.23% |
| 14:39:00 | 14.41 | -0.83% | 4422.15 | 5415.86 | -993.71 | -9.89 | -3.53% | -2.28% |
| 14:38:00 | 14.41 | -0.83% | 4415.95 | 5408.66 | -992.71 | -9.89 | -3.53% | -2.29% |
| 14:37:00 | 14.41 | -0.83% | 4409.6 | 5406.5 | -996.89 | -9.94 | -3.54% | -2.33% |
| 14:36:00 | 14.41 | -0.83% | 4405.86 | 5397.71 | -991.85 | -9.9 | -3.54% | -2.34% |
| 14:35:00 | 14.42 | -0.76% | 4393.58 | 5389.06 | -995.48 | -9.96 | -3.55% | -2.37% |
| 14:34:00 | 14.39 | -0.96% | 4363.46 | 5384.01 | -1020.54 | -10.25 | -3.56% | -2.44% |
| 14:33:00 | 14.43 | -0.69% | 4362.02 | 5355.63 | -993.61 | -10.01 | -3.57% | -2.42% |
| 14:32:00 | 14.43 | -0.69% | 4354.66 | 5355.34 | -1000.68 | -10.09 | -3.57% | -2.49% |
| 14:31:00 | 14.38 | -1.03% | 4297.16 | 5297.95 | -1000.8 | -10.21 | -3.62% | -2.57% |
| 14:30:00 | 14.41 | -0.83% | 4289.09 | 5274.22 | -985.13 | -10.08 | -3.63% | -2.59% |
| 14:29:00 | 14.4 | -0.89% | 4276.7 | 5236.35 | -959.65 | -9.87 | -3.65% | -2.61% |
| 14:28:00 | 14.41 | -0.83% | 4262.57 | 5222.23 | -959.66 | -9.9 | -3.66% | -2.49% |
| 14:27:00 | 14.42 | -0.76% | 4262.43 | 5140.77 | -878.34 | -9.14 | -3.69% | -2.32% |
| 14:26:00 | 14.44 | -0.62% | 4256.22 | 5119.27 | -863.05 | -9 | -3.7% | -2.37% |
| 14:25:00 | 14.42 | -0.76% | 4187.93 | 5118.98 | -931.05 | -9.78 | -3.72% | -2.53% |
| 14:24:00 | 14.43 | -0.69% | 4182.59 | 5113.5 | -930.91 | -9.79 | -3.73% | -2.53% |
| 14:23:00 | 14.43 | -0.69% | 4175.51 | 5102.97 | -927.45 | -9.77 | -3.74% | -2.54% |
| 14:22:00 | 14.42 | -0.76% | 4164.84 | 5090.85 | -926.02 | -9.78 | -3.75% | -2.44% |
| 14:21:00 | 14.43 | -0.69% | 4163.82 | 5086.53 | -922.7 | -9.75 | -3.75% | -2.4% |
| 14:20:00 | 14.43 | -0.69% | 4153.29 | 5074.55 | -921.26 | -9.76 | -3.76% | -2.38% |
| 14:19:00 | 14.44 | -0.62% | 4148.67 | 5045.39 | -896.72 | -9.54 | -3.77% | -2.41% |
| 14:18:00 | 14.43 | -0.69% | 4148.53 | 5021.28 | -872.75 | -9.3 | -3.78% | -2.36% |
| 14:17:00 | 14.44 | -0.62% | 4146.22 | 4936.86 | -790.64 | -8.51 | -3.81% | -2.29% |
| 14:16:00 | 14.43 | -0.69% | 4061.11 | 4925.16 | -864.05 | -9.41 | -3.86% | -2.28% |
| 14:15:00 | 14.47 | -0.41% | 4035.11 | 4904.51 | -869.41 | -9.52 | -3.88% | -2.16% |
| 14:14:00 | 14.46 | -0.48% | 4020.35 | 4899.6 | -879.24 | -9.65 | -3.89% | -2.13% |
| 14:13:00 | 14.46 | -0.48% | 4018.62 | 4881.67 | -863.05 | -9.49 | -3.9% | -2.05% |
| 14:12:00 | 14.48 | -0.34% | 4017.61 | 4867.77 | -850.17 | -9.37 | -3.91% | -2.05% |
| 14:11:00 | 14.51 | -0.14% | 4013.69 | 4836.33 | -822.64 | -9.1 | -3.92% | -2.06% |
| 14:10:00 | 14.51 | -0.14% | 4010.64 | 4761.07 | -750.43 | -8.37 | -3.96% | -2.09% |
| 14:09:00 | 14.49 | -0.28% | 3973.64 | 4739.49 | -765.84 | -8.6 | -3.98% | -2.1% |
| 14:08:00 | 14.51 | -0.14% | 3952.9 | 4729.05 | -776.15 | -8.75 | -4% | -2.15% |
| 14:07:00 | 14.51 | -0.14% | 3950.93 | 4719.29 | -768.36 | -8.67 | -4% | -2.15% |
| 14:06:00 | 14.5 | -0.21% | 3946.44 | 4706.25 | -759.81 | -8.59 | -4.01% | -2.19% |
| 14:05:00 | 14.52 | -0.07% | 3943.54 | 4700.59 | -757.06 | -8.57 | -4.01% | -2.16% |
| 14:04:00 | 14.51 | -0.14% | 3943.39 | 4697.54 | -754.15 | -8.54 | -4.01% | -2.13% |
| 14:03:00 | 14.52 | -0.07% | 3943.25 | 4695.8 | -752.56 | -8.52 | -4.02% | -2.11% |
| 14:02:00 | 14.53 | 0% | 3932.94 | 4687.78 | -754.84 | -8.57 | -4.02% | -2.14% |
| 14:01:00 | 14.53 | 0% | 3932.94 | 4682.88 | -749.94 | -8.52 | -4.03% | -2.09% |
| 14:00:00 | 14.55 | 0.14% | 3932.65 | 4671.98 | -739.33 | -8.41 | -4.03% | -2.03% |
| 13:59:00 | 14.55 | 0.14% | 3930.32 | 4654.49 | -724.17 | -8.26 | -4.04% | -2.01% |
| 13:58:00 | 14.57 | 0.28% | 3927.7 | 4636.19 | -708.49 | -8.1 | -4.05% | -2.01% |
| 13:57:00 | 14.55 | 0.14% | 3912.68 | 4636.19 | -723.51 | -8.28 | -4.06% | -2.01% |
| 13:56:00 | 14.49 | -0.28% | 3763.16 | 4618.36 | -855.2 | -9.99 | -5.55% | -2.18% |
| 13:55:00 | 14.5 | -0.21% | 3763.16 | 4608.08 | -844.92 | -9.88 | -5.55% | -2.06% |
| 13:54:00 | 14.49 | -0.28% | 3684.19 | 4577.65 | -893.46 | -10.58 | -5.63% | -2.05% |
| 13:53:00 | 14.5 | -0.21% | 3679.55 | 4565.04 | -885.5 | -10.51 | -5.64% | -2.04% |
| 13:52:00 | 14.52 | -0.07% | 3676.21 | 4524.58 | -848.38 | -10.13 | -5.67% | -1.93% |
| 13:51:00 | 14.54 | 0.07% | 3674.76 | 4498.16 | -823.4 | -9.87 | -5.69% | -1.86% |
| 13:50:00 | 14.52 | -0.07% | 3666.47 | 4488.86 | -822.39 | -9.88 | -5.7% | -1.82% |
| 13:49:00 | 14.53 | 0% | 3665.31 | 4469.69 | -804.38 | -9.69 | -5.72% | -1.79% |
| 13:48:00 | 14.57 | 0.28% | 3665.31 | 4459.65 | -794.34 | -9.58 | -5.73% | -1.75% |
| 13:47:00 | 14.56 | 0.21% | 3660.79 | 4457.03 | -796.24 | -9.61 | -5.73% | -1.77% |
| 13:46:00 | 14.54 | 0.07% | 3581.16 | 4456.74 | -875.58 | -10.67 | -5.79% | -1.9% |
| 13:45:00 | 14.55 | 0.14% | 3578.25 | 4449.9 | -871.66 | -10.63 | -5.79% | -1.93% |
| 13:44:00 | 14.54 | 0.07% | 3573.27 | 4438.42 | -865.14 | -10.57 | -5.81% | -1.94% |
| 13:43:00 | 14.57 | 0.28% | 3569.05 | 4427.5 | -858.46 | -10.51 | -5.82% | -1.95% |
| 13:42:00 | 14.58 | 0.34% | 3557.24 | 4414.39 | -857.15 | -10.53 | -5.83% | -2.01% |
| 13:41:00 | 14.58 | 0.34% | 3517.05 | 4368.08 | -851.03 | -10.57 | -5.9% | -1.96% |
| 13:40:00 | 14.56 | 0.21% | 3510.05 | 4364.44 | -854.39 | -10.62 | -5.91% | -2% |
| 13:39:00 | 14.55 | 0.14% | 3508.16 | 4360.22 | -852.06 | -10.6 | -5.91% | -1.98% |
| 13:38:00 | 14.59 | 0.41% | 3508.02 | 4351.78 | -843.76 | -10.51 | -5.92% | -1.88% |
| 13:37:00 | 14.58 | 0.34% | 3497.51 | 4341.27 | -843.76 | -10.54 | -5.93% | -1.89% |
| 13:36:00 | 14.58 | 0.34% | 3492.99 | 4333.55 | -840.56 | -10.51 | -5.94% | -1.86% |
| 13:35:00 | 14.58 | 0.34% | 3491.97 | 4323.06 | -831.08 | -10.41 | -5.95% | -1.74% |
| 13:34:00 | 14.58 | 0.34% | 3491.54 | 4318.39 | -826.85 | -10.36 | -5.95% | -1.69% |
| 13:33:00 | 14.61 | 0.55% | 3485.26 | 4312.26 | -827 | -10.38 | -5.96% | -1.69% |
| 13:32:00 | 14.59 | 0.41% | 3457.38 | 4312.26 | -854.88 | -10.77 | -5.98% | -1.8% |
| 13:31:00 | 14.56 | 0.21% | 3437.84 | 4310.37 | -872.53 | -11.02 | -6% | -1.9% |
| 13:30:00 | 14.55 | 0.14% | 3435.22 | 4302.81 | -867.59 | -10.97 | -6.01% | -1.84% |
| 13:29:00 | 14.55 | 0.14% | 3398.54 | 4284.91 | -886.37 | -11.29 | -6.05% | -2% |
| 13:28:00 | 14.57 | 0.28% | 3398.54 | 4278.51 | -879.97 | -11.22 | -6.05% | -1.92% |
| 13:27:00 | 14.55 | 0.14% | 3366.8 | 4269.35 | -902.55 | -11.58 | -6.09% | -1.82% |
| 13:26:00 | 14.55 | 0.14% | 3356.32 | 4225.75 | -869.43 | -11.24 | -6.14% | -1.87% |
| 13:25:00 | 14.6 | 0.48% | 3354.57 | 4178.84 | -824.27 | -10.72 | -6.18% | -1.74% |
| 13:24:00 | 14.6 | 0.48% | 3349.32 | 4160.6 | -811.28 | -10.58 | -6.2% | -1.73% |
| 13:23:00 | 14.61 | 0.55% | 3347.27 | 4153.44 | -806.17 | -10.53 | -6.2% | -1.66% |
| 13:22:00 | 14.62 | 0.62% | 3347.27 | 4143.65 | -796.38 | -10.41 | -6.21% | -1.63% |
| 13:21:00 | 14.63 | 0.69% | 3347.27 | 4133.12 | -785.85 | -10.29 | -6.22% | -1.49% |
| 13:20:00 | 14.65 | 0.83% | 3346.69 | 4130.34 | -783.65 | -10.27 | -6.22% | -1.47% |
| 13:19:00 | 14.66 | 0.89% | 3346.69 | 4125.21 | -778.53 | -10.21 | -6.23% | -1.47% |
| 13:18:00 | 14.65 | 0.83% | 3341.26 | 4125.21 | -783.95 | -10.29 | -6.23% | -1.54% |
| 13:17:00 | 14.65 | 0.83% | 3341.26 | 4124.92 | -783.66 | -10.28 | -6.23% | -1.54% |
| 13:16:00 | 14.68 | 1.03% | 3341.26 | 4110.12 | -768.85 | -10.11 | -6.25% | -1.48% |
| 13:15:00 | 14.67 | 0.96% | 3330.55 | 4108.8 | -778.25 | -10.25 | -6.26% | -1.61% |
| 13:14:00 | 14.67 | 0.96% | 3329.81 | 4091.51 | -761.7 | -10.06 | -6.27% | -1.62% |
| 13:13:00 | 14.65 | 0.83% | 3316.91 | 4062.22 | -745.3 | -9.9 | -6.31% | -1.71% |
| 13:12:00 | 14.65 | 0.83% | 3315.3 | 4061.48 | -746.18 | -9.91 | -6.31% | -1.72% |
| 13:11:00 | 14.63 | 0.69% | 3299.94 | 4061.48 | -761.55 | -10.14 | -6.32% | -1.78% |
| 13:10:00 | 14.65 | 0.83% | 3297.3 | 4020.79 | -723.49 | -9.69 | -6.36% | -1.79% |
| 13:09:00 | 14.65 | 0.83% | 3293.2 | 4011.86 | -718.66 | -9.64 | -6.37% | -1.83% |
| 13:08:00 | 14.65 | 0.83% | 3285 | 4006 | -721 | -9.69 | -6.38% | -1.94% |
| 13:07:00 | 14.63 | 0.69% | 3279.29 | 4000.44 | -721.16 | -9.71 | -6.39% | -1.95% |
| 13:06:00 | 14.63 | 0.69% | 3273.73 | 3967.84 | -694.11 | -9.39 | -6.43% | -1.9% |
| 13:05:00 | 14.65 | 0.83% | 3262.89 | 3955.4 | -692.51 | -9.4 | -6.45% | -1.78% |
| 13:04:00 | 14.64 | 0.76% | 3256.59 | 3949.1 | -692.51 | -9.42 | -6.46% | -1.78% |
| 13:03:00 | 14.68 | 1.03% | 3254.39 | 3880.71 | -626.32 | -8.6 | -6.53% | -1.74% |
| 13:02:00 | 14.67 | 0.96% | 3231.63 | 3876.16 | -644.53 | -8.89 | -6.55% | -1.74% |
| 13:01:00 | 14.7 | 1.17% | 3228.4 | 3855.47 | -627.06 | -8.68 | -6.57% | -1.73% |
| 11:30:00 | 14.72 | 1.31% | 3211.34 | 3852.38 | -641.04 | -8.9 | -6.6% | -1.73% |
| 11:29:00 | 14.7 | 1.17% | 3210.01 | 3847.68 | -637.67 | -8.86 | -6.6% | -1.69% |
| 11:28:00 | 14.68 | 1.03% | 3206.04 | 3846.65 | -640.61 | -8.91 | -6.61% | -1.73% |
| 11:27:00 | 14.71 | 1.24% | 3204.57 | 3837.69 | -633.12 | -8.82 | -6.62% | -1.63% |
| 11:26:00 | 14.73 | 1.38% | 3204.57 | 3834.6 | -630.03 | -8.78 | -6.62% | -1.59% |
| 11:25:00 | 14.71 | 1.24% | 3188.8 | 3833.42 | -644.61 | -9.01 | -6.64% | -1.64% |
| 11:24:00 | 14.7 | 1.17% | 3181.88 | 3830.77 | -648.89 | -9.08 | -6.65% | -1.63% |
| 11:23:00 | 14.71 | 1.24% | 3175.85 | 3829.74 | -653.9 | -9.16 | -6.65% | -1.7% |
| 11:22:00 | 14.69 | 1.1% | 3168.49 | 3826.36 | -657.87 | -9.23 | -6.66% | -1.67% |
| 11:21:00 | 14.68 | 1.03% | 3161.59 | 3821.96 | -660.36 | -9.28 | -6.67% | -1.62% |
| 11:20:00 | 14.71 | 1.24% | 3161.59 | 3805.36 | -643.77 | -9.07 | -6.69% | -1.55% |
| 11:19:00 | 14.7 | 1.17% | 3161.15 | 3803.89 | -642.74 | -9.06 | -6.69% | -1.54% |
| 11:18:00 | 14.71 | 1.24% | 3161 | 3802.57 | -641.56 | -9.04 | -6.69% | -1.52% |
| 11:17:00 | 14.73 | 1.38% | 3159.24 | 3800.8 | -641.56 | -9.05 | -6.7% | -1.52% |
| 11:16:00 | 14.71 | 1.24% | 3152.17 | 3800.8 | -648.63 | -9.16 | -6.7% | -1.62% |
| 11:15:00 | 14.71 | 1.24% | 3149.96 | 3796.83 | -646.87 | -9.14 | -6.71% | -1.6% |
| 11:14:00 | 14.71 | 1.24% | 3128.19 | 3795.8 | -667.61 | -9.47 | -6.73% | -1.62% |
| 11:13:00 | 14.74 | 1.45% | 3126.27 | 3775.5 | -649.22 | -9.23 | -6.76% | -1.62% |
| 11:12:00 | 14.73 | 1.38% | 3123.47 | 3775.06 | -651.58 | -9.27 | -6.76% | -1.65% |
| 11:11:00 | 14.74 | 1.45% | 3123.03 | 3762.09 | -639.06 | -9.11 | -6.77% | -1.62% |
| 11:10:00 | 14.73 | 1.38% | 3122.29 | 3760.62 | -638.33 | -9.1 | -6.77% | -1.61% |
| 11:09:00 | 14.74 | 1.45% | 3122.29 | 3748.98 | -626.69 | -8.95 | -6.78% | -1.56% |
| 11:08:00 | 14.76 | 1.58% | 3120.08 | 3715.8 | -595.72 | -8.55 | -6.82% | -1.5% |
| 11:07:00 | 14.75 | 1.51% | 3113.88 | 3713.29 | -599.41 | -8.62 | -6.83% | -1.56% |
| 11:06:00 | 14.73 | 1.38% | 3081.29 | 3711.52 | -630.23 | -9.11 | -6.86% | -1.57% |
| 11:05:00 | 14.72 | 1.31% | 3068.62 | 3708.57 | -639.95 | -9.27 | -6.88% | -1.58% |
| 11:04:00 | 14.73 | 1.38% | 3066.85 | 3703.13 | -636.28 | -9.22 | -6.89% | -1.53% |
| 11:03:00 | 14.74 | 1.45% | 3062.87 | 3690.46 | -627.58 | -9.12 | -6.9% | -1.41% |
| 11:02:00 | 14.7 | 1.17% | 3041.64 | 3688.84 | -647.19 | -9.44 | -6.92% | -1.48% |
| 11:01:00 | 14.67 | 0.96% | 3028.28 | 3663.29 | -635.01 | -9.31 | -6.96% | -1.54% |
| 11:00:00 | 14.68 | 1.03% | 3024.47 | 3654.64 | -630.17 | -9.26 | -6.98% | -1.47% |
| 10:59:00 | 14.68 | 1.03% | 3023.29 | 3648.62 | -625.33 | -9.2 | -6.98% | -1.4% |
| 10:58:00 | 14.68 | 1.03% | 3004.94 | 3638.49 | -633.55 | -9.36 | -7.01% | -1.25% |
| 10:57:00 | 14.66 | 0.89% | 2996.57 | 3631.31 | -634.73 | -9.4 | -7.03% | -1.27% |
| 10:56:00 | 14.68 | 1.03% | 2995.11 | 3627.2 | -632.1 | -9.36 | -7.04% | -1.24% |
| 10:55:00 | 14.66 | 0.89% | 2992.17 | 3621.92 | -629.75 | -9.34 | -7.04% | -1.2% |
| 10:54:00 | 14.67 | 0.96% | 2992.17 | 3617.09 | -624.92 | -9.28 | -7.05% | -1.13% |
| 10:53:00 | 14.65 | 0.83% | 2985.57 | 3613.86 | -628.29 | -9.34 | -7.06% | -1.18% |
| 10:52:00 | 14.66 | 0.89% | 2976.76 | 3607.12 | -630.35 | -9.39 | -7.08% | -1.3% |
| 10:51:00 | 14.66 | 0.89% | 2969.58 | 3606.09 | -636.52 | -9.5 | -7.09% | -1.28% |
| 10:50:00 | 14.67 | 0.96% | 2969.58 | 3602.13 | -632.56 | -9.44 | -7.09% | -1.22% |
| 10:49:00 | 14.67 | 0.96% | 2964.59 | 3593.47 | -628.89 | -9.41 | -7.1% | -1.29% |
| 10:48:00 | 14.65 | 0.83% | 2955.78 | 3590.39 | -634.61 | -9.51 | -7.12% | -1.38% |
| 10:47:00 | 14.65 | 0.83% | 2951.97 | 3577.5 | -625.53 | -9.4 | -7.13% | -1.34% |
| 10:46:00 | 14.66 | 0.89% | 2943.91 | 3569.88 | -625.98 | -9.43 | -7.15% | -1.27% |
| 10:45:00 | 14.64 | 0.76% | 2941.56 | 3564.76 | -623.2 | -9.4 | -7.16% | -1.3% |
| 10:44:00 | 14.66 | 0.89% | 2936.43 | 3556.41 | -619.98 | -9.37 | -7.18% | -1.26% |
| 10:43:00 | 14.66 | 0.89% | 2926.17 | 3553.63 | -627.46 | -9.51 | -7.2% | -1.29% |
| 10:42:00 | 14.64 | 0.76% | 2916.35 | 3531.49 | -615.14 | -9.37 | -7.23% | -1.42% |
| 10:41:00 | 14.64 | 0.76% | 2913.42 | 3530.61 | -617.19 | -9.4 | -7.24% | -1.45% |
| 10:40:00 | 14.63 | 0.69% | 2911.23 | 3521.54 | -610.32 | -9.32 | -7.25% | -1.46% |
| 10:39:00 | 14.64 | 0.76% | 2910.05 | 3512.62 | -602.57 | -9.21 | -7.26% | -1.34% |
| 10:38:00 | 14.66 | 0.89% | 2907.56 | 3506.47 | -598.9 | -9.17 | -7.27% | -1.29% |
| 10:37:00 | 14.65 | 0.83% | 2906.24 | 3503.39 | -597.15 | -9.15 | -7.28% | -1.26% |
| 10:36:00 | 14.63 | 0.69% | 2899.95 | 3499.14 | -599.19 | -9.2 | -7.29% | -1.29% |
| 10:35:00 | 14.65 | 0.83% | 2816.84 | 3430.85 | -614.01 | -9.66 | -7.47% | -1.26% |
| 10:34:00 | 14.69 | 1.1% | 2815.08 | 3414.88 | -599.8 | -9.46 | -7.49% | -1.23% |
| 10:33:00 | 14.65 | 0.83% | 2798.92 | 3412.97 | -614.05 | -9.72 | -7.52% | -1.22% |
| 10:32:00 | 14.7 | 1.17% | 2793.48 | 3387.01 | -593.54 | -9.44 | -7.55% | -1.09% |
| 10:31:00 | 14.69 | 1.1% | 2781.41 | 3381.57 | -600.16 | -9.57 | -7.58% | -1.2% |
| 10:30:00 | 14.72 | 1.31% | 2760.96 | 3353.2 | -592.24 | -9.52 | -7.64% | -1.24% |
| 10:29:00 | 14.7 | 1.17% | 2727.17 | 3343.03 | -615.86 | -9.98 | -7.69% | -1.55% |
| 10:28:00 | 14.78 | 1.72% | 2690.33 | 3276.4 | -586.07 | -9.68 | -7.84% | -1.63% |
| 10:27:00 | 14.6 | 0.48% | 2566.44 | 3274.19 | -707.75 | -11.93 | -8.01% | -1.91% |
| 10:26:00 | 14.61 | 0.55% | 2554.46 | 3250.54 | -696.08 | -11.81 | -8.06% | -1.98% |
| 10:25:00 | 14.6 | 0.48% | 2548.91 | 3239.16 | -690.25 | -11.74 | -8.08% | -1.89% |
| 10:24:00 | 14.61 | 0.55% | 2545.99 | 3228.94 | -682.95 | -11.64 | -8.1% | -1.88% |
| 10:23:00 | 14.58 | 0.34% | 2536.07 | 3222.97 | -686.9 | -11.74 | -8.12% | -1.95% |
| 10:22:00 | 14.6 | 0.48% | 2532.42 | 3213.06 | -680.63 | -11.67 | -8.14% | -1.85% |
| 10:21:00 | 14.6 | 0.48% | 2522.35 | 3202.11 | -679.76 | -11.7 | -8.17% | -1.94% |
| 10:20:00 | 14.64 | 0.76% | 2518.98 | 3096.16 | -577.18 | -10.12 | -8.33% | -1.82% |
| 10:19:00 | 14.64 | 0.76% | 2510.93 | 3092.36 | -581.43 | -10.22 | -8.35% | -1.9% |
| 10:18:00 | 14.66 | 0.89% | 2454.8 | 3087.39 | -632.59 | -11.24 | -8.44% | -2.04% |
| 10:17:00 | 14.57 | 0.28% | 2410.44 | 3087.24 | -676.8 | -12.12 | -8.5% | -2.28% |
| 10:16:00 | 14.57 | 0.28% | 2395.86 | 3087.24 | -691.38 | -12.41 | -8.53% | -2.54% |
| 10:15:00 | 14.53 | 0% | 2369.5 | 3084.91 | -715.41 | -12.91 | -8.57% | -2.7% |
| 10:14:00 | 14.48 | -0.34% | 2188.54 | 3030.36 | -841.82 | -15.87 | -8.95% | -2.69% |
| 10:13:00 | 14.51 | -0.14% | 2183.32 | 2970.95 | -787.63 | -15.04 | -9.07% | -2.5% |
| 10:12:00 | 14.52 | -0.07% | 2177.95 | 2953.82 | -775.87 | -14.88 | -9.11% | -2.29% |
| 10:11:00 | 14.52 | -0.07% | 2158.05 | 2925.07 | -767.02 | -14.84 | -9.19% | -2.26% |
| 10:10:00 | 14.55 | 0.14% | 2158.05 | 2902.27 | -744.22 | -14.48 | -9.24% | -2.14% |
| 10:09:00 | 14.57 | 0.28% | 2156.02 | 2894.41 | -738.39 | -14.39 | -9.26% | -2.15% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
