近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
ST天顺(002800)今日涨幅为-5.70%,平均成交的价格为:19.42,其中成交最活跃的的价格为:20.27、20.28、20.26,成交密集的手数区间:70-100、100-150、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
20.27 | 3.22万 | 0.33% | 1.96万 | 0.2% |
20.28 | 3.11万 | 0.31% | 1.28万 | 0.13% |
20.26 | 2.46万 | 0.25% | 1.71万 | 0.17% |
20.29 | 4200 | 0.04% | 5000 | 0.05% |
20.3 | 4500 | 0.05% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 9.95万 | 995 | 19万 | 1900 |
100-150 | 5.35万 | 356.67 | 20.87万 | 1391.33 |
150-200 | 1.74万 | 87 | 9.46万 | 473 |
300-500 | 0 | 0 | 3.04万 | 60.8 |
200-300 | 2.17万 | 72.33 | 0 | 0 |
ST天顺(002800)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
ST天顺(002800)价格支撑位:18.77,压力位:26.52,5日均价:19.72,20日均价:20.86,60日均价:20.46,当前价格:19.02。在近60交易日内:区间涨跌幅:10.77%,区间振幅:90.33%;沪深300涨跌幅:-9.48%,区间换手率:11.96%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002800 | 15.3 | 14.8 | 15.2 | 14.9 | -3.06% | 2.26 | -- |
2023-05-18 | 002800 | 15.65 | 14.95 | 15.1 | 15.37 | 1.86% | 2.74 | -- |
2023-05-17 | 002800 | 15.32 | 14.5 | 14.6 | 15.09 | 3.36% | 2.71 | -- |
2023-05-16 | 002800 | 14.63 | 14.15 | 14.48 | 14.6 | 0.83% | 3.22 | -- |
2023-05-15 | 002800 | 15.63 | 14.48 | 15.36 | 14.48 | -4.99% | 6.19 | -- |
2023-05-12 | 002800 | 15.6 | 15.11 | 15.18 | 15.24 | 0.07% | 3.63 | -- |
2023-05-11 | 002800 | 16.04 | 15.01 | 15.67 | 15.23 | -2.93% | 9.92 | -- |
2023-05-10 | 002800 | 15.85 | 15.69 | 15.69 | 15.69 | -5.02% | 9.88 | -- |
2023-05-09 | 002800 | 16.52 | 16.52 | 16.52 | 16.52 | -5% | 0.74 | -- |
2023-05-08 | 002800 | 17.39 | 17.39 | 17.39 | 17.39 | -4.97% | 0.29 | -- |
2023-05-05 | 002800 | 18.3 | 18.3 | 18.3 | 18.3 | -4.98% | 0.03 | -- |
2023-05-04 | 002800 | 19.26 | 19.26 | 19.26 | 19.26 | -4.98% | 0.03 | -- |
2023-04-28 | 002800 | 20.27 | 20.27 | 20.27 | 20.27 | -5.01% | 0.04 | -- |
2023-04-26 | 002800 | 21.78 | 19.76 | 19.83 | 21.34 | 4.81% | 5.52 | -- |
2023-04-25 | 002800 | 21.44 | 20.02 | 21.4 | 20.36 | -5.52% | 6.44 | -- |
2023-04-24 | 002800 | 23.9 | 21.3 | 23.8 | 21.55 | -8.76% | 7.98 | -- |
2023-04-21 | 002800 | 25.6 | 23.61 | 25.41 | 23.62 | -6.86% | 6.8 | 卖点 |
2023-04-20 | 002800 | 26.22 | 25.2 | 26.02 | 25.36 | -3.76% | 5.94 | -- |
2023-04-19 | 002800 | 26.77 | 25.17 | 25.78 | 26.35 | 1.5% | 8.23 | -- |
2023-04-18 | 002800 | 26.2 | 25.6 | 25.8 | 25.96 | -2.52% | 7.21 | -- |
2023-04-17 | 002800 | 26.77 | 25.43 | 25.79 | 26.63 | 5.05% | 11.62 | -- |
2023-04-14 | 002800 | 26.04 | 24.29 | 24.45 | 25.35 | 3.72% | 8.03 | -- |
2023-04-13 | 002800 | 24.94 | 24.19 | 24.31 | 24.44 | -0.24% | 4.01 | -- |
2023-04-12 | 002800 | 24.58 | 23.73 | 23.98 | 24.5 | 2.17% | 5.64 | 买点 |
2023-04-11 | 002800 | 24.42 | 23.61 | 24.33 | 23.98 | -1.44% | 2.92 | -- |
2023-04-10 | 002800 | 24.8 | 23.84 | 24.2 | 24.33 | 0.91% | 4.21 | -- |
2023-04-07 | 002800 | 24.39 | 23.8 | 24 | 24.11 | 0.04% | 3.29 | -- |
2023-04-06 | 002800 | 24.91 | 24.08 | 24.81 | 24.1 | -3.72% | 5.18 | 卖点 |
2023-04-04 | 002800 | 25.23 | 24.45 | 24.69 | 25.03 | 1.38% | 6.25 | -- |
2023-04-03 | 002800 | 24.76 | 24.32 | 24.58 | 24.69 | 0.45% | 4.18 | -- |
2023-03-31 | 002800 | 24.8 | 24.2 | 24.46 | 24.58 | 1.15% | 4.21 | 买点 |
2023-03-30 | 002800 | 24.39 | 23.62 | 23.8 | 24.3 | 1.63% | 4.13 | -- |
2023-03-29 | 002800 | 24.38 | 23.7 | 24.38 | 23.91 | -1.97% | 4.37 | -- |
2023-03-28 | 002800 | 24.73 | 23.7 | 23.98 | 24.39 | 1.75% | 7.71 | -- |
2023-03-27 | 002800 | 24.07 | 23.2 | 23.64 | 23.97 | 2.35% | 6.96 | -- |
2023-03-24 | 002800 | 24.31 | 23.12 | 24.3 | 23.42 | -4.06% | 8.66 | -- |
2023-03-23 | 002800 | 24.84 | 24.21 | 24.84 | 24.41 | -2.4% | 8.25 | -- |
2023-03-22 | 002800 | 25.53 | 24.55 | 24.87 | 25.01 | 1.92% | 9.83 | -- |
2023-03-21 | 002800 | 24.95 | 24.18 | 24.4 | 24.54 | -1.17% | 8.95 | -- |
2023-03-20 | 002800 | 27.98 | 24.73 | 27.9 | 24.83 | -9.64% | 18.57 | 卖点 |
2023-03-17 | 002800 | 27.87 | 26.44 | 26.96 | 27.48 | 1.82% | 13.33 | 买点 |
2023-03-16 | 002800 | 29.64 | 26.64 | 29 | 26.99 | -8.82% | 17.1 | 卖点 |
2023-03-15 | 002800 | 29.8 | 28 | 28 | 29.6 | 2.49% | 15.72 | -- |
2023-03-14 | 002800 | 30.5 | 28.3 | 28.3 | 28.88 | 2.19% | 17.71 | -- |
2023-03-13 | 002800 | 29.99 | 27.72 | 29 | 28.26 | 2.06% | 20.4 | -- |
2023-03-10 | 002800 | 28 | 26.69 | 26.75 | 27.69 | 3.13% | 13.51 | -- |
2023-03-09 | 002800 | 28.1 | 26.1 | 26.37 | 26.85 | 1.94% | 14.28 | -- |
2023-03-08 | 002800 | 26.57 | 25.38 | 25.4 | 26.34 | 0.96% | 8.42 | -- |
2023-03-07 | 002800 | 26.68 | 25.32 | 25.51 | 26.09 | 1.99% | 10.28 | -- |
2023-03-06 | 002800 | 25.95 | 25.2 | 25.79 | 25.58 | -0.66% | 5.99 | -- |
2023-03-03 | 002800 | 26.6 | 24.36 | 24.41 | 25.75 | 5.14% | 11.27 | 买点 |
2023-03-02 | 002800 | 25 | 24.32 | 24.43 | 24.49 | 0.2% | 4.38 | -- |
2023-03-01 | 002800 | 24.5 | 23.63 | 24.05 | 24.44 | 1.58% | 4.8 | -- |
2023-02-28 | 002800 | 25.28 | 23.5 | 25.05 | 24.06 | -4.52% | 8 | -- |
2023-02-27 | 002800 | 26.16 | 25.1 | 26.16 | 25.2 | -3.67% | 5.16 | 卖点 |
2023-02-24 | 002800 | 26.28 | 25.63 | 25.65 | 26.16 | 0.5% | 4.56 | -- |
2023-02-23 | 002800 | 26.74 | 25.82 | 26.57 | 26.03 | -2.51% | 6.84 | -- |
2023-02-22 | 002800 | 27.08 | 26.3 | 26.95 | 26.7 | -1.77% | 9.65 | -- |
2023-02-21 | 002800 | 28.1 | 25.52 | 25.76 | 27.18 | 5.55% | 14.8 | -- |